HKEX · 6687 · stock
JST Group Corporation Limited (6687) stock price history
Every HKEX trading session of JST Group Corporation Limited from Oct 21, 2025 to Sep 28, 2026: 231 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6687 adjusted close, 2025 to 2026
- HK$37.90
- All time high, 2025
- HK$41.72
- 52 week high, HK$11.89 low
- 231
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6687 key facts
- JST Group Corporation Limited (6687) closed at HK$12.40 on Sep 28, 2026 on HKEX.
- 6687's all time high close is HK$37.90, set on Oct 21, 2025; its all time low close is HK$12.31 on Sep 10, 2026.
- 6687's 52 week range is HK$11.89 to HK$41.72.
- 6687's deepest drawdown was -67.5% from Oct 21, 2025 to Sep 10, 2026.
- DataCedar holds 231 daily sessions of 6687 history from Oct 21, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6687 price chart, 2025 to 2026
6687 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.1% |
| 3 months | -8.2% |
| 6 months | -34.1% |
| Year to date | -57.4% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 21, 2025 | -67.3% |
6687 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$37.90 on Oct 21, 2025
- All time low close
- HK$12.31 on Sep 10, 2026
- 52 week high
- HK$41.72 on Oct 23, 2025
- 52 week low
- HK$11.89 on Jul 27, 2026
- Deepest drawdown
- -67.5% from Oct 21, 2025 to Sep 10, 2026, not yet recovered
- Best single session
- +20.0% on Mar 10, 2026
- Worst single session
- -11.6% on Feb 4, 2026
- Volatility, 1 year annualised
- 68.9%
- Sessions closing higher, 1 year
- 43%
6687 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$29.04 | HK$33.66 | HK$11.89 | HK$12.40 | -60.2% | 296.4M | 182 |
| 2025 | HK$38.00 | HK$41.72 | HK$24.00 | HK$31.18 | n/a | 74.1M | 49 |
6687 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$12.40 | -15.4% |
| August 2026 | HK$14.65 | +1.9% |
| July 2026 | HK$14.38 | +4.7% |
| June 2026 | HK$13.74 | -16.7% |
| May 2026 | HK$16.49 | +3.2% |
| April 2026 | HK$15.98 | -22.7% |
| March 2026 | HK$20.66 | -0.5% |
| February 2026 | HK$20.76 | -19.6% |
| January 2026 | HK$25.82 | -17.2% |
| December 2025 | HK$31.18 | +11.0% |
| November 2025 | HK$28.08 | -18.3% |
| October 2025 | HK$34.36 | n/a |
About the 6687 data
Daily bars. 231 sessions from Oct 21, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6687/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6687 share price history
