HKEX · 6885 · stock
Henan Jinma Energy Company Limited (6885) stock price history
Every HKEX trading session of Henan Jinma Energy Company Limited from Oct 10, 2017 to Nov 12, 2026: 2,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6885 adjusted close, 2017 to 2026
- HK$4.44
- All time high, 2021
- HK$1.84
- 52 week high, HK$0.4800 low
- 2,177
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6885 key facts
- Henan Jinma Energy Company Limited (6885) closed at HK$0.5100 on Nov 12, 2026 on HKEX.
- 6885's all time high close is HK$4.44, set on Sep 7, 2021; its all time low close is HK$0.4550 on Sep 12, 2024.
- 6885's 52 week range is HK$0.4800 to HK$1.84.
- 6885 returned -70.9% over the year to Nov 12, 2026 and -85.2% over five years.
- Since Oct 10, 2017 6885 returned -71%, -12.6% a year compounded.
- 6885's deepest drawdown was -89.8% from Sep 7, 2021 to Sep 12, 2024.
- DataCedar holds 2,177 daily sessions of 6885 history from Oct 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6885 price chart, 2017 to 2026
6885 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.8% |
| 3 months | -27.1% |
| 6 months | -53.6% |
| Year to date | -49.0% |
| 1 year | -70.9% |
| 3 years | -66.2% |
| 5 years | -85.2% |
| 10 years | n/a |
| Since Oct 10, 2017 | -70.7% |
| Compound annual growth, 9.1 years | -12.6% |
6885 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.44 on Sep 7, 2021
- All time low close
- HK$0.4550 on Sep 12, 2024
- 52 week high
- HK$1.84 on Nov 13, 2025
- 52 week low
- HK$0.4800 on Nov 6, 2026
- Deepest drawdown
- -89.8% from Sep 7, 2021 to Sep 12, 2024, not yet recovered
- Best single session
- +42.6% on Jun 3, 2025
- Worst single session
- -14.9% on Oct 17, 2025
- Volatility, 1 year annualised
- 66.8%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +64%
- Worst calendar year
- 2023, -52%
6885 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 10, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.9700 | HK$1.41 | HK$0.4800 | HK$0.5100 | -47.4% | 120.2M | 205 |
| 2025 | HK$0.6100 | HK$1.84 | HK$0.3700 | HK$0.9700 | +42.6% | 252.6M | 240 |
| 2024 | HK$1.38 | HK$1.55 | HK$0.4500 | HK$0.6800 | -50.7% | 45.9M | 241 |
| 2023 | HK$2.85 | HK$3.03 | HK$1.36 | HK$1.38 | -51.6% | 13.3M | 234 |
| 2022 | HK$3.68 | HK$3.86 | HK$2.47 | HK$2.85 | -22.3% | 36.8M | 236 |
| 2021 | HK$2.24 | HK$4.77 | HK$2.14 | HK$3.67 | +64.3% | 202.1M | 247 |
| 2020 | HK$2.27 | HK$2.56 | HK$1.64 | HK$2.23 | -4.3% | 45.2M | 242 |
| 2019 | HK$2.52 | HK$3.04 | HK$2.06 | HK$2.33 | -7.9% | 47.2M | 240 |
| 2018 | HK$1.58 | HK$3.00 | HK$1.54 | HK$2.53 | +60.0% | 147.3M | 237 |
| 2017 | HK$1.65 | HK$1.85 | HK$1.44 | HK$1.58 | n/a | 148M | 55 |
6885 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5100 | -8.1% |
| October 2026 | HK$0.5550 | -14.0% |
| September 2026 | HK$0.6450 | +2.4% |
| August 2026 | HK$0.6300 | +8.6% |
| July 2026 | HK$0.5800 | -17.1% |
| June 2026 | HK$0.7000 | -33.3% |
| May 2026 | HK$1.05 | -0.9% |
| April 2026 | HK$1.06 | +2.9% |
| March 2026 | HK$1.03 | -1.0% |
| February 2026 | HK$1.04 | -8.8% |
| January 2026 | HK$1.14 | +17.5% |
| December 2025 | HK$0.9700 | -37.4% |
About the 6885 data
Daily bars. 2,177 sessions from Oct 10, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6885/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6885 share price history
