HKEX · 6888 · stock
Freetech Road Recycling Technology (Holdings) Limited (6888) stock price history
Every HKEX trading session of Freetech Road Recycling Technology (Holdings) Limited from Jun 26, 2013 to Nov 12, 2026: 3,203 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6888 adjusted close, 2013 to 2026
- HK$3.48
- All time high, 2013
- HK$0.1680
- 52 week high, HK$0.0710 low
- 3,203
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
6888 key facts
- Freetech Road Recycling Technology (Holdings) Limited (6888) closed at HK$0.0830 on Nov 12, 2026 on HKEX.
- 6888's all time high close is HK$3.48, set on Jul 16, 2013; its all time low close is HK$0.0720 on Oct 16, 2026.
- 6888's 52 week range is HK$0.0710 to HK$0.1680.
- 6888 returned -47.5% over the year to Nov 12, 2026 and -71.9% over five years.
- Over ten years 6888 returned -91%, -21.5% a year compounded.
- 6888's deepest drawdown was -97.9% from Jul 16, 2013 to Oct 16, 2026.
- DataCedar holds 3,203 daily sessions of 6888 history from Jun 26, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6888 price chart, 2013 to 2026
6888 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.7% |
| 3 months | -21.0% |
| 6 months | -37.6% |
| Year to date | -39.4% |
| 1 year | -47.5% |
| 3 years | -60.1% |
| 5 years | -71.9% |
| 10 years | -91.2% |
| Since Jun 26, 2013 | -96.5% |
| Compound annual growth, 13.4 years | -22.2% |
6888 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.48 on Jul 16, 2013
- All time low close
- HK$0.0720 on Oct 16, 2026
- 52 week high
- HK$0.1680 on Nov 13, 2025
- 52 week low
- HK$0.0710 on Nov 10, 2026
- Deepest drawdown
- -97.9% from Jul 16, 2013 to Oct 16, 2026, not yet recovered
- Best single session
- +68.7% on Feb 22, 2021
- Worst single session
- -18.3% on Jul 8, 2015
- Volatility, 1 year annualised
- 81.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2021, +105%
- Worst calendar year
- 2014, -62%
6888 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 26, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1490 | HK$0.1650 | HK$0.0710 | HK$0.0830 | -40.7% | 20.1M | 201 |
| 2025 | HK$0.1750 | HK$0.1910 | HK$0.1280 | HK$0.1400 | -21.3% | 32.2M | 232 |
| 2024 | HK$0.1900 | HK$0.2130 | HK$0.1330 | HK$0.1780 | -3.3% | 35.3M | 237 |
| 2023 | HK$0.1720 | HK$0.3100 | HK$0.1500 | HK$0.1840 | +11.5% | 36.2M | 237 |
| 2022 | HK$0.2850 | HK$0.2900 | HK$0.1410 | HK$0.1650 | -42.1% | 18.9M | 230 |
| 2021 | HK$0.1350 | HK$0.4500 | HK$0.1340 | HK$0.2850 | +105.0% | 204.6M | 241 |
| 2020 | HK$0.1600 | HK$0.2100 | HK$0.1240 | HK$0.1390 | -13.1% | 102.9M | 238 |
| 2019 | HK$0.3050 | HK$0.4900 | HK$0.1550 | HK$0.1600 | -53.6% | 72.9M | 243 |
| 2018 | HK$0.4500 | HK$0.4900 | HK$0.2600 | HK$0.3450 | -24.2% | 64.4M | 239 |
| 2017 | HK$0.8200 | HK$0.8800 | HK$0.4400 | HK$0.4550 | -44.5% | 80M | 240 |
| 2016 | HK$1.00 | HK$1.06 | HK$0.6383 | HK$0.8200 | -18.9% | 133.9M | 243 |
| 2015 | HK$1.17 | HK$1.70 | HK$0.7267 | HK$1.01 | -12.4% | 408.2M | 247 |
| 2014 | HK$3.09 | HK$3.33 | HK$1.10 | HK$1.15 | -62.4% | 645.6M | 246 |
| 2013 | HK$2.30 | HK$3.54 | HK$2.30 | HK$3.07 | n/a | 1B | 129 |
6888 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0830 | +15.3% |
| October 2026 | HK$0.0720 | -12.2% |
| September 2026 | HK$0.0820 | +1.2% |
| August 2026 | HK$0.0810 | -34.7% |
| July 2026 | HK$0.1240 | +21.6% |
| June 2026 | HK$0.1020 | -17.7% |
| May 2026 | HK$0.1240 | -6.8% |
| April 2026 | HK$0.1330 | -17.9% |
| March 2026 | HK$0.1620 | +11.7% |
| February 2026 | HK$0.1450 | +5.1% |
| January 2026 | HK$0.1380 | -1.4% |
| December 2025 | HK$0.1400 | +1.4% |
About the 6888 data
Daily bars. 3,203 sessions from Jun 26, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 26, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6888/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6882 EGL Holdings Company Limited
- 6885 Henan Jinma Energy Company Limited
- 6886 Huatai Securities Co., Ltd.
- 6887 Sunshine Lake Pharma Co., Ltd.
- 6889 DYNAM JAPAN HOLDINGS Co., Ltd.
- 6890 KangLi International Holdings Limited
- 6893 Hin Sang Group (International) Holding Co. Ltd.
- 6896 Golden Throat Holdings Group Company Limited
Common questions
6888 share price history
