HKEX · 6893 · stock
Hin Sang Group (International) Holding Co. Ltd. (6893) stock price history
Every HKEX trading session of Hin Sang Group (International) Holding Co. Ltd. from Oct 16, 2014 to Nov 13, 2026: 2,912 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6893 adjusted close, 2014 to 2026
- HK$2.84
- All time high, 2016
- HK$0.4150
- 52 week high, HK$0.0930 low
- 2,912
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6893 key facts
- Hin Sang Group (International) Holding Co. Ltd. (6893) closed at HK$0.3300 on Nov 13, 2026 on HKEX.
- 6893's all time high close is HK$2.84, set on Jul 7, 2016; its all time low close is HK$0.0980 on May 4, 2026.
- 6893's 52 week range is HK$0.0930 to HK$0.4150.
- 6893 returned +50.0% over the year to Nov 13, 2026 and -10.8% over five years.
- Over ten years 6893 returned -85%, -17.4% a year compounded.
- 6893's deepest drawdown was -96.6% from Jul 7, 2016 to May 4, 2026.
- DataCedar holds 2,912 daily sessions of 6893 history from Oct 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6893 price chart, 2014 to 2026
6893 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | +50.7% |
| 6 months | +159.8% |
| Year to date | +11.9% |
| 1 year | +50.0% |
| 3 years | -15.4% |
| 5 years | -10.8% |
| 10 years | -85.2% |
| Since Oct 16, 2014 | -74.3% |
| Compound annual growth, 12.1 years | -10.6% |
6893 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.84 on Jul 7, 2016
- All time low close
- HK$0.0980 on May 4, 2026
- 52 week high
- HK$0.4150 on May 19, 2026
- 52 week low
- HK$0.0930 on May 4, 2026
- Deepest drawdown
- -96.6% from Jul 7, 2016 to May 4, 2026, not yet recovered
- Best single session
- +109.6% on May 19, 2026
- Worst single session
- -24.1% on Apr 17, 2026
- Volatility, 1 year annualised
- 122.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2015, +61%
- Worst calendar year
- 2021, -47%
6893 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 16, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2650 | HK$0.4150 | HK$0.0930 | HK$0.3300 | +11.9% | 268.5M | 202 |
| 2025 | HK$0.2600 | HK$0.3500 | HK$0.1450 | HK$0.2950 | +13.5% | 30.9M | 239 |
| 2024 | HK$0.3350 | HK$0.3600 | HK$0.2260 | HK$0.2600 | -22.4% | 2M | 243 |
| 2023 | HK$0.3350 | HK$0.4800 | HK$0.2500 | HK$0.3350 | -1.5% | 21.7M | 239 |
| 2022 | HK$0.3450 | HK$0.3950 | HK$0.2400 | HK$0.3400 | -1.4% | 23M | 241 |
| 2021 | HK$0.7500 | HK$0.7500 | HK$0.2950 | HK$0.3450 | -46.9% | 114.3M | 239 |
| 2020 | HK$0.7600 | HK$0.8700 | HK$0.5000 | HK$0.6500 | -11.0% | 70.4M | 245 |
| 2019 | HK$0.9100 | HK$1.20 | HK$0.5900 | HK$0.7300 | -18.0% | 30.5M | 233 |
| 2018 | HK$1.36 | HK$1.44 | HK$0.8500 | HK$0.8900 | -34.7% | 107.1M | 242 |
| 2017 | HK$1.71 | HK$1.77 | HK$1.14 | HK$1.36 | -20.8% | 214.4M | 245 |
| 2016 | HK$1.33 | HK$2.89 | HK$1.23 | HK$1.72 | +29.9% | 916.6M | 246 |
| 2015 | HK$0.8432 | HK$1.48 | HK$0.7764 | HK$1.33 | +60.8% | 687.8M | 246 |
| 2014 | HK$1.51 | HK$1.53 | HK$0.7495 | HK$0.8244 | n/a | 610.1M | 52 |
6893 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3300 | 0.0% |
| October 2026 | HK$0.3300 | -2.9% |
| September 2026 | HK$0.3400 | +53.8% |
| August 2026 | HK$0.2210 | +20.1% |
| July 2026 | HK$0.1840 | +2.2% |
| June 2026 | HK$0.1800 | -22.7% |
| May 2026 | HK$0.2330 | +94.2% |
| April 2026 | HK$0.1200 | -43.9% |
| March 2026 | HK$0.2140 | +2.4% |
| February 2026 | HK$0.2090 | -29.2% |
| January 2026 | HK$0.2950 | 0.0% |
| December 2025 | HK$0.2950 | +15.7% |
About the 6893 data
Daily bars. 2,912 sessions from Oct 16, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6893/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6887 Sunshine Lake Pharma Co., Ltd.
- 6888 Freetech Road Recycling Technology (Holdings) Limited
- 6889 DYNAM JAPAN HOLDINGS Co., Ltd.
- 6890 KangLi International Holdings Limited
- 6896 Golden Throat Holdings Group Company Limited
- 6898 China Aluminum Cans Holdings Limited
- 6908 HG Semiconductor Limited
- 6909 BetterLife Holding Limited
Common questions
6893 share price history
