HKEX · 6908 · stock
HG Semiconductor Limited (6908) stock price history
Every HKEX trading session of HG Semiconductor Limited from Dec 30, 2016 to Sep 28, 2026: 2,398 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6908 adjusted close, 2016 to 2026
- HK$8.86
- All time high, 2021
- HK$0.6800
- 52 week high, HK$0.2390 low
- 2,398
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
6908 key facts
- HG Semiconductor Limited (6908) closed at HK$0.3050 on Sep 28, 2026 on HKEX.
- 6908's all time high close is HK$8.86, set on Jun 23, 2021; its all time low close is HK$0.2390 on Sep 11, 2026.
- 6908's 52 week range is HK$0.2390 to HK$0.6800.
- 6908 returned -49.2% over the year to Sep 28, 2026 and -95.7% over five years.
- Since Dec 30, 2016 6908 returned -65%, -10.2% a year compounded.
- 6908's deepest drawdown was -97.3% from Jun 23, 2021 to Sep 11, 2026.
- DataCedar holds 2,398 daily sessions of 6908 history from Dec 30, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6908 price chart, 2016 to 2026
6908 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.9% |
| 3 months | -20.8% |
| 6 months | -29.1% |
| Year to date | -35.1% |
| 1 year | -49.2% |
| 3 years | -67.2% |
| 5 years | -95.7% |
| 10 years | n/a |
| Since Dec 30, 2016 | -64.9% |
| Compound annual growth, 9.7 years | -10.2% |
6908 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.86 on Jun 23, 2021
- All time low close
- HK$0.2390 on Sep 11, 2026
- 52 week high
- HK$0.6800 on Oct 2, 2025
- 52 week low
- HK$0.2390 on Sep 11, 2026
- Deepest drawdown
- -97.3% from Jun 23, 2021 to Sep 11, 2026, not yet recovered
- Best single session
- +285.5% on Oct 4, 2024
- Worst single session
- -42.1% on Oct 8, 2024
- Volatility, 1 year annualised
- 53.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +1,224%
- Worst calendar year
- 2023, -80%
6908 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 30, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4600 | HK$0.5600 | HK$0.2390 | HK$0.3050 | -33.7% | 316.6M | 182 |
| 2025 | HK$0.6500 | HK$0.7800 | HK$0.4000 | HK$0.4600 | -31.3% | 992.7M | 246 |
| 2024 | HK$0.6000 | HK$2.80 | HK$0.2500 | HK$0.6700 | +11.7% | 1.7B | 246 |
| 2023 | HK$3.00 | HK$3.29 | HK$0.5000 | HK$0.6000 | -79.7% | 530.6M | 243 |
| 2022 | HK$7.27 | HK$7.27 | HK$2.84 | HK$2.96 | -59.3% | 602.9M | 246 |
| 2021 | HK$0.5300 | HK$8.99 | HK$0.5200 | HK$7.28 | +1,224% | 330.2M | 247 |
| 2020 | HK$0.7400 | HK$0.7400 | HK$0.4600 | HK$0.5500 | -19.1% | 10M | 248 |
| 2019 | HK$0.7200 | HK$0.9500 | HK$0.6000 | HK$0.6800 | -5.6% | 48.2M | 246 |
| 2018 | HK$0.8000 | HK$1.16 | HK$0.6200 | HK$0.7200 | -10.0% | 9.7M | 246 |
| 2017 | HK$0.8600 | HK$1.10 | HK$0.7100 | HK$0.8000 | -8.0% | 75.8M | 247 |
| 2016 | HK$0.7900 | HK$0.8800 | HK$0.7700 | HK$0.8700 | n/a | 31M | 1 |
6908 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3050 | -12.9% |
| August 2026 | HK$0.3500 | -6.7% |
| July 2026 | HK$0.3750 | -2.6% |
| June 2026 | HK$0.3850 | -11.5% |
| May 2026 | HK$0.4350 | -11.2% |
| April 2026 | HK$0.4900 | +15.3% |
| March 2026 | HK$0.4250 | -7.6% |
| February 2026 | HK$0.4600 | -6.1% |
| January 2026 | HK$0.4900 | +6.5% |
| December 2025 | HK$0.4600 | -9.8% |
| November 2025 | HK$0.5100 | +3.0% |
| October 2025 | HK$0.4950 | -21.4% |
About the 6908 data
Daily bars. 2,398 sessions from Dec 30, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6908/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6890 KangLi International Holdings Limited
- 6893 Hin Sang Group (International) Holding Co. Ltd.
- 6896 Golden Throat Holdings Group Company Limited
- 6898 China Aluminum Cans Holdings Limited
- 6909 BetterLife Holding Limited
- 6911 Pu'er Lancang Ancient Tea Co., Ltd.
- 6913 South China Vocational Education Group Company Limited
- 6915 Jiangxi Institute of Biological Products Inc.
Common questions
6908 share price history
