HKEX · 6913 · stock
South China Vocational Education Group Company Limited (6913) stock price history
Every HKEX trading session of South China Vocational Education Group Company Limited from Jul 13, 2021 to Nov 12, 2026: 1,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6913 adjusted close, 2021 to 2026
- HK$1.27
- All time high, 2023
- HK$0.3100
- 52 week high, HK$0.0750 low
- 1,263
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6913 key facts
- South China Vocational Education Group Company Limited (6913) closed at HK$0.1370 on Nov 12, 2026 on HKEX.
- 6913's all time high close is HK$1.27, set on Jan 6, 2023; its all time low close is HK$0.0790 on Oct 8, 2026.
- 6913's 52 week range is HK$0.0750 to HK$0.3100.
- 6913 returned -55.8% over the year to Nov 12, 2026 and -84.6% over five years.
- Since Jul 13, 2021 6913 returned -85%, -30.3% a year compounded.
- 6913's deepest drawdown was -93.8% from Jan 6, 2023 to Oct 8, 2026.
- DataCedar holds 1,263 daily sessions of 6913 history from Jul 13, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6913 price chart, 2021 to 2026
6913 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +61.2% |
| 3 months | +8.7% |
| 6 months | -19.4% |
| Year to date | -52.8% |
| 1 year | -55.8% |
| 3 years | -61.2% |
| 5 years | -84.6% |
| 10 years | n/a |
| Since Jul 13, 2021 | -85.4% |
| Compound annual growth, 5.3 years | -30.3% |
6913 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.27 on Jan 6, 2023
- All time low close
- HK$0.0790 on Oct 8, 2026
- 52 week high
- HK$0.3100 on Nov 12, 2025
- 52 week low
- HK$0.0750 on Oct 8, 2026
- Deepest drawdown
- -93.8% from Jan 6, 2023 to Oct 8, 2026, not yet recovered
- Best single session
- +24.1% on Aug 29, 2024
- Worst single session
- -24.0% on Jul 24, 2023
- Volatility, 1 year annualised
- 62.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2022, +55%
- Worst calendar year
- 2023, -78%
6913 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 13, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.3050 | HK$0.0750 | HK$0.1370 | -52.8% | 219.2M | 207 |
| 2025 | HK$0.2774 | HK$0.3650 | HK$0.2237 | HK$0.2900 | +4.5% | 159.4M | 238 |
| 2024 | HK$0.2858 | HK$0.4430 | HK$0.2042 | HK$0.2774 | -1.7% | 239.9M | 237 |
| 2023 | HK$1.21 | HK$1.28 | HK$0.2599 | HK$0.2821 | -77.5% | 181.7M | 235 |
| 2022 | HK$0.8102 | HK$1.27 | HK$0.6396 | HK$1.25 | +54.9% | 133.5M | 236 |
| 2021 | HK$1.03 | HK$1.13 | HK$0.7107 | HK$0.8102 | n/a | 292.2M | 110 |
6913 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1370 | -8.1% |
| October 2026 | HK$0.1490 | +65.6% |
| September 2026 | HK$0.0900 | -18.2% |
| August 2026 | HK$0.1100 | -21.4% |
| July 2026 | HK$0.1400 | +1.4% |
| June 2026 | HK$0.1380 | -12.7% |
| May 2026 | HK$0.1580 | -18.6% |
| April 2026 | HK$0.1940 | -8.9% |
| March 2026 | HK$0.2130 | -19.6% |
| February 2026 | HK$0.2650 | -3.6% |
| January 2026 | HK$0.2750 | -5.2% |
| December 2025 | HK$0.2900 | -1.7% |
About the 6913 data
Daily bars. 1,263 sessions from Jul 13, 2021 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6913/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6898 China Aluminum Cans Holdings Limited
- 6908 HG Semiconductor Limited
- 6909 BetterLife Holding Limited
- 6911 Pu'er Lancang Ancient Tea Co., Ltd.
- 6915 Jiangxi Institute of Biological Products Inc.
- 6918 Jiutai Digital Technology Holdings Limited
- 6919 Renrui Human Resources Technology Holdings Limited
- 6922 Cryofocus Medtech (Shanghai) Co., Ltd.
Common questions
6913 share price history
