HKEX · 6918 · stock
Jiutai Digital Technology Holdings Limited (6918) stock price history
Every HKEX trading session of Jiutai Digital Technology Holdings Limited from Mar 18, 2020 to Nov 13, 2026: 1,608 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6918 adjusted close, 2020 to 2026
- HK$4.44
- All time high, 2022
- HK$0.1750
- 52 week high, HK$0.0760 low
- 1,608
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6918 key facts
- Jiutai Digital Technology Holdings Limited (6918) closed at HK$0.0900 on Nov 13, 2026 on HKEX.
- 6918's all time high close is HK$4.44, set on Aug 18, 2022; its all time low close is HK$0.0770 on Nov 2, 2026.
- 6918's 52 week range is HK$0.0760 to HK$0.1750.
- 6918 returned -43.7% over the year to Nov 13, 2026 and -92.6% over five years.
- Since Mar 18, 2020 6918 returned -90%, -29.1% a year compounded.
- 6918's deepest drawdown was -98.3% from Aug 18, 2022 to Nov 2, 2026.
- DataCedar holds 1,608 daily sessions of 6918 history from Mar 18, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6918 price chart, 2020 to 2026
6918 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.8% |
| 3 months | -35.3% |
| 6 months | -40.0% |
| Year to date | -44.4% |
| 1 year | -43.7% |
| 3 years | -94.8% |
| 5 years | -92.6% |
| 10 years | n/a |
| Since Mar 18, 2020 | -89.9% |
| Compound annual growth, 6.7 years | -29.1% |
6918 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.44 on Aug 18, 2022
- All time low close
- HK$0.0770 on Nov 2, 2026
- 52 week high
- HK$0.1750 on Jan 21, 2026
- 52 week low
- HK$0.0760 on Nov 2, 2026
- Deepest drawdown
- -98.3% from Aug 18, 2022 to Nov 2, 2026, not yet recovered
- Best single session
- +74.6% on Jul 27, 2023
- Worst single session
- -90.0% on Dec 27, 2023
- Volatility, 1 year annualised
- 65.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +10%
- Worst calendar year
- 2023, -74%
6918 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 18, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1600 | HK$0.1750 | HK$0.0760 | HK$0.0900 | -45.8% | 956.3M | 205 |
| 2025 | HK$0.1510 | HK$0.3100 | HK$0.1060 | HK$0.1660 | +9.9% | 1.4B | 241 |
| 2024 | HK$0.2080 | HK$0.3300 | HK$0.1200 | HK$0.1510 | -28.1% | 871.4M | 241 |
| 2023 | HK$0.7900 | HK$2.63 | HK$0.1780 | HK$0.2100 | -74.4% | 2.5B | 242 |
| 2022 | HK$0.9600 | HK$4.60 | HK$0.4650 | HK$0.8200 | -16.3% | 1.2B | 246 |
| 2021 | HK$1.08 | HK$2.61 | HK$0.9100 | HK$0.9800 | -9.0% | 224.4M | 241 |
| 2020 | HK$1.09 | HK$1.15 | HK$0.8205 | HK$1.08 | n/a | 123.7M | 192 |
6918 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0900 | -2.2% |
| October 2026 | HK$0.0920 | -32.4% |
| September 2026 | HK$0.1360 | -1.4% |
| August 2026 | HK$0.1380 | -4.8% |
| July 2026 | HK$0.1450 | +0.7% |
| June 2026 | HK$0.1440 | -5.3% |
| May 2026 | HK$0.1520 | -5.0% |
| April 2026 | HK$0.1600 | +0.6% |
| March 2026 | HK$0.1590 | -1.9% |
| February 2026 | HK$0.1620 | -1.8% |
| January 2026 | HK$0.1650 | -0.6% |
| December 2025 | HK$0.1660 | -2.9% |
About the 6918 data
Daily bars. 1,608 sessions from Mar 18, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6918/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6909 BetterLife Holding Limited
- 6911 Pu'er Lancang Ancient Tea Co., Ltd.
- 6913 South China Vocational Education Group Company Limited
- 6915 Jiangxi Institute of Biological Products Inc.
- 6919 Renrui Human Resources Technology Holdings Limited
- 6922 Cryofocus Medtech (Shanghai) Co., Ltd.
- 6928 TOMO Holdings Limited
- 6929 OrbusNeich Medical Group Holdings Limited
Common questions
6918 share price history
