HKEX · 6909 · stock
BetterLife Holding Limited (6909) stock price history
Every HKEX trading session of BetterLife Holding Limited from Jul 15, 2021 to Nov 12, 2026: 1,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6909 adjusted close, 2021 to 2026
- HK$7.02
- All time high, 2021
- HK$0.4814
- 52 week high, HK$0.1800 low
- 1,224
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
6909 key facts
- BetterLife Holding Limited (6909) closed at HK$0.2400 on Nov 12, 2026 on HKEX.
- 6909's all time high close is HK$7.02, set on Jul 21, 2021; its all time low close is HK$0.1800 on Sep 15, 2026.
- 6909's 52 week range is HK$0.1800 to HK$0.4814.
- 6909 returned -48.2% over the year to Nov 12, 2026 and -94.8% over five years.
- Since Jul 15, 2021 6909 returned -94%, -41.8% a year compounded.
- 6909's deepest drawdown was -97.4% from Jul 21, 2021 to Sep 15, 2026.
- DataCedar holds 1,224 daily sessions of 6909 history from Jul 15, 2021 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
6909 price chart, 2021 to 2026
6909 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.6% |
| 3 months | -3.6% |
| 6 months | -21.4% |
| Year to date | -39.7% |
| 1 year | -48.2% |
| 3 years | -64.6% |
| 5 years | -94.8% |
| 10 years | n/a |
| Since Jul 15, 2021 | -94.4% |
| Compound annual growth, 5.3 years | -41.8% |
6909 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.02 on Jul 21, 2021
- All time low close
- HK$0.1800 on Sep 15, 2026
- 52 week high
- HK$0.4814 on Dec 9, 2025
- 52 week low
- HK$0.1800 on Sep 15, 2026
- Deepest drawdown
- -97.4% from Jul 21, 2021 to Sep 15, 2026, not yet recovered
- Best single session
- +40.4% on Sep 30, 2024
- Worst single session
- -38.2% on Aug 24, 2023
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2024, +26%
- Worst calendar year
- 2023, -75%
6909 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 15, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3981 | HK$0.4259 | HK$0.1800 | HK$0.2400 | -39.7% | 45.1M | 196 |
| 2025 | HK$0.8219 | HK$0.9722 | HK$0.3703 | HK$0.3981 | -54.0% | 18M | 229 |
| 2024 | HK$0.6857 | HK$0.9722 | HK$0.3271 | HK$0.8661 | +26.3% | 29.2M | 227 |
| 2023 | HK$2.42 | HK$2.67 | HK$0.5596 | HK$0.6857 | -74.5% | 9M | 236 |
| 2022 | HK$4.63 | HK$4.80 | HK$1.86 | HK$2.69 | -42.2% | 9.4M | 223 |
| 2021 | HK$4.60 | HK$7.56 | HK$3.94 | HK$4.66 | n/a | 231.8M | 113 |
6909 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2400 | +27.0% |
| October 2026 | HK$0.1890 | -13.7% |
| September 2026 | HK$0.2190 | +0.5% |
| August 2026 | HK$0.2180 | -12.1% |
| July 2026 | HK$0.2480 | -0.8% |
| June 2026 | HK$0.2500 | -3.6% |
| May 2026 | HK$0.2592 | -15.2% |
| April 2026 | HK$0.3055 | -13.2% |
| March 2026 | HK$0.3518 | -6.2% |
| February 2026 | HK$0.3750 | -12.0% |
| January 2026 | HK$0.4259 | +7.0% |
| December 2025 | HK$0.3981 | -12.2% |
About the 6909 data
Daily bars. 1,224 sessions from Jul 15, 2021 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6909/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6893 Hin Sang Group (International) Holding Co. Ltd.
- 6896 Golden Throat Holdings Group Company Limited
- 6898 China Aluminum Cans Holdings Limited
- 6908 HG Semiconductor Limited
- 6911 Pu'er Lancang Ancient Tea Co., Ltd.
- 6913 South China Vocational Education Group Company Limited
- 6915 Jiangxi Institute of Biological Products Inc.
- 6918 Jiutai Digital Technology Holdings Limited
Common questions
6909 share price history
