What is the all time high of 6915?

Jiangxi Institute of Biological Products Inc. (6915) closed at its highest ever adjusted price, HK$20.50, on Aug 28, 2026. Its lowest close was HK$4.03 on Jul 9, 2026.

How much has 6915 returned since Jun 30, 2026?

+16.7% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 6915 history?

-58.8% from the Jun 30, 2026 peak to the Jul 9, 2026 trough on adjusted closes; the previous peak was regained on Jul 22, 2026.

How far back does 6915 historical data go?

The daily series starts on Jun 30, 2026 and runs to Sep 28, 2026: 64 trading sessions across 0.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6915 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6915 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 30, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 6915 · stock

Jiangxi Institute of Biological Products Inc. (6915) stock price history

Every HKEX trading session of Jiangxi Institute of Biological Products Inc. from Jun 30, 2026 to Sep 28, 2026: 64 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6915 data, free key Year by year table

6915 adjusted close, 2026 to 2026

6915Jiangxi Institute of Biological

HK$11.41

HK$20.50
All time high, 2026: HK$21.10
52 week high, HK$3.95 low: 64
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

6915 key facts

Jiangxi Institute of Biological Products Inc. (6915) closed at HK$11.41 on Sep 28, 2026 on HKEX.
6915's all time high close is HK$20.50, set on Aug 28, 2026; its all time low close is HK$4.03 on Jul 9, 2026.
6915's 52 week range is HK$3.95 to HK$21.10.
6915's deepest drawdown was -58.8% from Jun 30, 2026 to Jul 9, 2026.
DataCedar holds 64 daily sessions of 6915 history from Jun 30, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6915 price chart, 2026 to 2026

Adjusted daily close. 64 sampled points across the full history; the API serves every session.

6915 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-44.3%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 30, 2026	+16.7%

6915 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$20.50 on Aug 28, 2026
All time low close: HK$4.03 on Jul 9, 2026
52 week high: HK$21.10 on Aug 31, 2026
52 week low: HK$3.95 on Jul 9, 2026
Deepest drawdown: -58.8% from Jun 30, 2026 to Jul 9, 2026, recovered Jul 22, 2026
Best single session: +31.8% on Jul 20, 2026
Worst single session: -35.6% on Jul 2, 2026
Volatility, 1 year annualised: 199.0%
Sessions closing higher, 1 year: 48%

6915 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 30, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$7.40	HK$21.10	HK$3.95	HK$11.41	n/a	137.4M	64

6915 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$11.41	-42.8%
August 2026	HK$19.94	+30.4%
July 2026	HK$15.29	+56.3%
June 2026	HK$9.78	n/a

About the 6915 data

Daily bars. 64 sessions from Jun 30, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6915/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

6908 HG Semiconductor Limited
6909 BetterLife Holding Limited
6911 Pu'er Lancang Ancient Tea Co., Ltd.
6913 South China Vocational Education Group Company Limited
6918 Jiutai Digital Technology Holdings Limited
6919 Renrui Human Resources Technology Holdings Limited
6922 Cryofocus Medtech (Shanghai) Co., Ltd.
6928 TOMO Holdings Limited

Browse HKEX

Historical data guides

Common questions

6915 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market