HKEX · 6928 · stock
TOMO Holdings Limited (6928) stock price history
Every HKEX trading session of TOMO Holdings Limited from Jul 14, 2017 to Sep 28, 2026: 2,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6928 adjusted close, 2017 to 2026
- HK$6.20
- All time high, 2022
- HK$0.4250
- 52 week high, HK$0.1500 low
- 2,267
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6928 key facts
- TOMO Holdings Limited (6928) closed at HK$0.1780 on Sep 28, 2026 on HKEX.
- 6928's all time high close is HK$6.20, set on Dec 2, 2022; its all time low close is HK$0.0510 on Dec 24, 2024.
- 6928's 52 week range is HK$0.1500 to HK$0.4250.
- 6928 returned -27.3% over the year to Sep 28, 2026 and -95.2% over five years.
- Since Jul 14, 2017 6928 returned -76%, -14.2% a year compounded.
- 6928's deepest drawdown was -99.2% from Dec 2, 2022 to Dec 24, 2024.
- DataCedar holds 2,267 daily sessions of 6928 history from Jul 14, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6928 price chart, 2017 to 2026
6928 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | -11.0% |
| 6 months | -8.7% |
| Year to date | -18.0% |
| 1 year | -27.3% |
| 3 years | -66.4% |
| 5 years | -95.2% |
| 10 years | n/a |
| Since Jul 14, 2017 | -75.6% |
| Compound annual growth, 9.2 years | -14.2% |
6928 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.20 on Dec 2, 2022
- All time low close
- HK$0.0510 on Dec 24, 2024
- 52 week high
- HK$0.4250 on Nov 19, 2025
- 52 week low
- HK$0.1500 on Aug 28, 2026
- Deepest drawdown
- -99.2% from Dec 2, 2022 to Dec 24, 2024, not yet recovered
- Best single session
- +386.5% on Mar 27, 2024
- Worst single session
- -34.7% on Aug 5, 2025
- Volatility, 1 year annualised
- 89.2%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +391%
- Worst calendar year
- 2023, -95%
6928 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 14, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2750 | HK$0.3100 | HK$0.1500 | HK$0.1780 | -35.3% | 60.9M | 182 |
| 2025 | HK$0.0560 | HK$0.6100 | HK$0.0510 | HK$0.2750 | +391.1% | 340.4M | 246 |
| 2024 | HK$0.2650 | HK$0.5900 | HK$0.0510 | HK$0.0560 | -80.0% | 76M | 246 |
| 2023 | HK$5.70 | HK$5.70 | HK$0.2480 | HK$0.2800 | -95.1% | 178.3M | 243 |
| 2022 | HK$3.65 | HK$6.38 | HK$2.41 | HK$5.70 | +50.0% | 94M | 246 |
| 2021 | HK$0.8600 | HK$5.80 | HK$0.7400 | HK$3.80 | +341.9% | 189.8M | 247 |
| 2020 | HK$0.7400 | HK$0.9700 | HK$0.6100 | HK$0.8600 | +13.2% | 200.3M | 248 |
| 2019 | HK$0.9500 | HK$1.08 | HK$0.6600 | HK$0.7600 | -20.0% | 255.2M | 246 |
| 2018 | HK$1.92 | HK$2.18 | HK$0.7000 | HK$0.9500 | -52.5% | 231.1M | 246 |
| 2017 | HK$0.6300 | HK$2.20 | HK$0.6000 | HK$2.00 | n/a | 362.1M | 117 |
6928 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1780 | +16.3% |
| August 2026 | HK$0.1530 | -17.3% |
| July 2026 | HK$0.1850 | -7.5% |
| June 2026 | HK$0.2000 | -17.4% |
| May 2026 | HK$0.2420 | +5.7% |
| April 2026 | HK$0.2290 | +25.1% |
| March 2026 | HK$0.1830 | -24.4% |
| February 2026 | HK$0.2420 | +0.8% |
| January 2026 | HK$0.2400 | -12.7% |
| December 2025 | HK$0.2750 | +5.8% |
| November 2025 | HK$0.2600 | +12.1% |
| October 2025 | HK$0.2320 | -14.1% |
About the 6928 data
Daily bars. 2,267 sessions from Jul 14, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6928/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6915 Jiangxi Institute of Biological Products Inc.
- 6918 Jiutai Digital Technology Holdings Limited
- 6919 Renrui Human Resources Technology Holdings Limited
- 6922 Cryofocus Medtech (Shanghai) Co., Ltd.
- 6929 OrbusNeich Medical Group Holdings Limited
- 6933 Sino-Entertainment Technology Holdings Limited
- 6936 S.F. Holding Co., Ltd.
- 6938 Suzhou Ribo Life Science Co., Ltd.
Common questions
6928 share price history
