HKEX · 6936 · stock
S.F. Holding Co., Ltd. (6936) stock price history
Every HKEX trading session of S.F. Holding Co., Ltd. from Nov 27, 2024 to Sep 28, 2026: 451 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6936 adjusted close, 2024 to 2026
- HK$44.53
- All time high, 2025
- HK$37.33
- 52 week high, HK$27.78 low
- 451
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
6936 key facts
- S.F. Holding Co., Ltd. (6936) closed at HK$28.72 on Sep 28, 2026 on HKEX.
- 6936's all time high close is HK$44.53, set on Jun 24, 2025; its all time low close is HK$28.45 on Jun 18, 2026.
- 6936's 52 week range is HK$27.78 to HK$37.33.
- 6936 returned -17.5% over the year to Sep 28, 2026.
- Since Nov 27, 2024 6936 returned -11%, -6.4% a year compounded.
- 6936's deepest drawdown was -36.1% from Jun 24, 2025 to Jun 18, 2026.
- DataCedar holds 451 daily sessions of 6936 history from Nov 27, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6936 price chart, 2024 to 2026
6936 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | +0.1% |
| 6 months | -12.3% |
| Year to date | -14.6% |
| 1 year | -17.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 27, 2024 | -11.5% |
| Compound annual growth, 1.8 years | -6.4% |
6936 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$44.53 on Jun 24, 2025
- All time low close
- HK$28.45 on Jun 18, 2026
- 52 week high
- HK$37.33 on Oct 10, 2025
- 52 week low
- HK$27.78 on Jun 22, 2026
- Deepest drawdown
- -36.1% from Jun 24, 2025 to Jun 18, 2026, not yet recovered
- Best single session
- +6.2% on Jun 12, 2025
- Worst single session
- -12.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 22.1%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2025, +5%
6936 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 27, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$33.57 | HK$36.42 | HK$27.78 | HK$28.72 | -14.5% | 325M | 182 |
| 2025 | HK$32.01 | HK$46.63 | HK$30.78 | HK$33.57 | +5.3% | 724.8M | 246 |
| 2024 | HK$32.44 | HK$33.57 | HK$30.36 | HK$31.87 | n/a | 121.7M | 23 |
6936 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$28.72 | -5.6% |
| August 2026 | HK$30.41 | -8.4% |
| July 2026 | HK$33.20 | +12.2% |
| June 2026 | HK$29.59 | -3.6% |
| May 2026 | HK$30.70 | -10.4% |
| April 2026 | HK$34.27 | +0.5% |
| March 2026 | HK$34.11 | -2.1% |
| February 2026 | HK$34.83 | +1.0% |
| January 2026 | HK$34.48 | +2.7% |
| December 2025 | HK$33.57 | -3.1% |
| November 2025 | HK$34.64 | -0.8% |
| October 2025 | HK$34.91 | -2.9% |
About the 6936 data
Daily bars. 451 sessions from Nov 27, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6936/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6922 Cryofocus Medtech (Shanghai) Co., Ltd.
- 6928 TOMO Holdings Limited
- 6929 OrbusNeich Medical Group Holdings Limited
- 6933 Sino-Entertainment Technology Holdings Limited
- 6938 Suzhou Ribo Life Science Co., Ltd.
- 6939 MEGAIN Holding (Cayman) Co., Ltd.
- 6951 Chaozhou Three-Circle (Group) Co.,Ltd.
- 6955 Shandong Boan Biotechnology Co., Ltd.
Common questions
6936 share price history
