HKEX · 6938 · stock
Suzhou Ribo Life Science Co., Ltd. (6938) stock price history
Every HKEX trading session of Suzhou Ribo Life Science Co., Ltd. from Jan 9, 2026 to Sep 28, 2026: 177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6938 adjusted close, 2026 to 2026
- HK$86.80
- All time high, 2026
- HK$95.80
- 52 week high, HK$43.60 low
- 177
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
6938 key facts
- Suzhou Ribo Life Science Co., Ltd. (6938) closed at HK$51.15 on Sep 28, 2026 on HKEX.
- 6938's all time high close is HK$86.80, set on Jan 12, 2026; its all time low close is HK$44.98 on Jun 26, 2026.
- 6938's 52 week range is HK$43.60 to HK$95.80.
- 6938's deepest drawdown was -48.2% from Jan 12, 2026 to Jun 26, 2026.
- DataCedar holds 177 daily sessions of 6938 history from Jan 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6938 price chart, 2026 to 2026
6938 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.2% |
| 3 months | +13.7% |
| 6 months | -10.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2026 | -37.7% |
6938 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$86.80 on Jan 12, 2026
- All time low close
- HK$44.98 on Jun 26, 2026
- 52 week high
- HK$95.80 on Jan 12, 2026
- 52 week low
- HK$43.60 on Jun 26, 2026
- Deepest drawdown
- -48.2% from Jan 12, 2026 to Jun 26, 2026, not yet recovered
- Best single session
- +15.0% on Aug 24, 2026
- Worst single session
- -13.9% on Sep 7, 2026
- Volatility, 1 year annualised
- 62.5%
- Sessions closing higher, 1 year
- 47%
6938 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$75.00 | HK$95.80 | HK$43.60 | HK$51.15 | n/a | 72.9M | 177 |
6938 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$51.15 | -15.1% |
| August 2026 | HK$60.25 | +27.8% |
| July 2026 | HK$47.16 | +0.6% |
| June 2026 | HK$46.90 | -19.4% |
| May 2026 | HK$58.20 | -4.4% |
| April 2026 | HK$60.90 | +6.3% |
| March 2026 | HK$57.30 | -16.4% |
| February 2026 | HK$68.50 | -0.4% |
| January 2026 | HK$68.80 | n/a |
About the 6938 data
Daily bars. 177 sessions from Jan 9, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6938/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6928 TOMO Holdings Limited
- 6929 OrbusNeich Medical Group Holdings Limited
- 6933 Sino-Entertainment Technology Holdings Limited
- 6936 S.F. Holding Co., Ltd.
- 6939 MEGAIN Holding (Cayman) Co., Ltd.
- 6951 Chaozhou Three-Circle (Group) Co.,Ltd.
- 6955 Shandong Boan Biotechnology Co., Ltd.
- 6958 Zhenro Services Group Limited
Common questions
6938 share price history
