HKEX · 6933 · stock
Sino-Entertainment Technology Holdings Limited (6933) stock price history
Every HKEX trading session of Sino-Entertainment Technology Holdings Limited from Jul 15, 2020 to Nov 13, 2026: 1,503 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6933 adjusted close, 2020 to 2026
- HK$7.50
- All time high, 2021
- HK$1.94
- 52 week high, HK$0.3250 low
- 1,503
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6933 key facts
- Sino-Entertainment Technology Holdings Limited (6933) closed at HK$0.9400 on Nov 13, 2026 on HKEX.
- 6933's all time high close is HK$7.50, set on Dec 15, 2021; its all time low close is HK$0.1000 on Aug 19, 2024.
- 6933's 52 week range is HK$0.3250 to HK$1.94.
- 6933 returned +138.0% over the year to Nov 13, 2026 and -51.0% over five years.
- Since Jul 15, 2020 6933 returned -45%, -8.9% a year compounded.
- 6933's deepest drawdown was -98.7% from Dec 16, 2021 to Aug 19, 2024.
- DataCedar holds 1,503 daily sessions of 6933 history from Jul 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6933 price chart, 2020 to 2026
6933 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | -16.1% |
| 6 months | +36.2% |
| Year to date | +30.6% |
| 1 year | +138.0% |
| 3 years | +310.5% |
| 5 years | -51.0% |
| 10 years | n/a |
| Since Jul 15, 2020 | -44.7% |
| Compound annual growth, 6.3 years | -8.9% |
6933 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.50 on Dec 15, 2021
- All time low close
- HK$0.1000 on Aug 19, 2024
- 52 week high
- HK$1.94 on Jun 23, 2026
- 52 week low
- HK$0.3250 on Nov 21, 2025
- Deepest drawdown
- -98.7% from Dec 16, 2021 to Aug 19, 2024, not yet recovered
- Best single session
- +68.0% on Jul 16, 2025
- Worst single session
- -26.4% on Nov 8, 2021
- Volatility, 1 year annualised
- 123.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +300%
- Worst calendar year
- 2023, -84%
6933 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 15, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8000 | HK$1.94 | HK$0.4200 | HK$0.9400 | +17.5% | 219.4M | 207 |
| 2025 | HK$0.1980 | HK$0.9500 | HK$0.1430 | HK$0.8000 | +300.0% | 82.2M | 241 |
| 2024 | HK$0.2800 | HK$0.2900 | HK$0.0990 | HK$0.2000 | -28.6% | 29.3M | 236 |
| 2023 | HK$1.67 | HK$1.67 | HK$0.1950 | HK$0.2800 | -84.0% | 131.2M | 235 |
| 2022 | HK$5.25 | HK$7.15 | HK$1.70 | HK$1.75 | -66.7% | 25.6M | 234 |
| 2021 | HK$1.91 | HK$7.88 | HK$0.7800 | HK$5.25 | +169.2% | 175.3M | 237 |
| 2020 | HK$1.75 | HK$5.20 | HK$1.55 | HK$1.95 | n/a | 194.4M | 113 |
6933 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9400 | -10.5% |
| October 2026 | HK$1.05 | -4.5% |
| September 2026 | HK$1.10 | -12.7% |
| August 2026 | HK$1.26 | +22.3% |
| July 2026 | HK$1.03 | -42.8% |
| June 2026 | HK$1.80 | +66.7% |
| May 2026 | HK$1.08 | -1.8% |
| April 2026 | HK$1.10 | +96.4% |
| March 2026 | HK$0.5600 | +1.8% |
| February 2026 | HK$0.5500 | -20.3% |
| January 2026 | HK$0.6900 | -13.8% |
| December 2025 | HK$0.8000 | +86.0% |
About the 6933 data
Daily bars. 1,503 sessions from Jul 15, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6933/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6919 Renrui Human Resources Technology Holdings Limited
- 6922 Cryofocus Medtech (Shanghai) Co., Ltd.
- 6928 TOMO Holdings Limited
- 6929 OrbusNeich Medical Group Holdings Limited
- 6936 S.F. Holding Co., Ltd.
- 6938 Suzhou Ribo Life Science Co., Ltd.
- 6939 MEGAIN Holding (Cayman) Co., Ltd.
- 6951 Chaozhou Three-Circle (Group) Co.,Ltd.
Common questions
6933 share price history
