HKEX · 6958 · stock
Zhenro Services Group Limited (6958) stock price history
Every HKEX trading session of Zhenro Services Group Limited from Jul 10, 2020 to Sep 28, 2026: 1,530 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6958 adjusted close, 2020 to 2026
- HK$6.96
- All time high, 2020
- HK$0.1350
- 52 week high, HK$0.0810 low
- 1,530
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
6958 key facts
- Zhenro Services Group Limited (6958) closed at HK$0.0820 on Sep 28, 2026 on HKEX.
- 6958's all time high close is HK$6.96, set on Aug 7, 2020; its all time low close is HK$0.0820 on Sep 24, 2026.
- 6958's 52 week range is HK$0.0810 to HK$0.1350.
- 6958 returned -33.3% over the year to Sep 28, 2026 and -98.3% over five years.
- Since Jul 10, 2020 6958 returned -99%, -49.2% a year compounded.
- 6958's deepest drawdown was -98.8% from Aug 7, 2020 to Sep 24, 2026.
- DataCedar holds 1,530 daily sessions of 6958 history from Jul 10, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6958 price chart, 2020 to 2026
6958 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -8.9% |
| 6 months | -21.9% |
| Year to date | -25.5% |
| 1 year | -33.3% |
| 3 years | -70.2% |
| 5 years | -98.3% |
| 10 years | n/a |
| Since Jul 10, 2020 | -98.5% |
| Compound annual growth, 6.2 years | -49.2% |
6958 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.96 on Aug 7, 2020
- All time low close
- HK$0.0820 on Sep 24, 2026
- 52 week high
- HK$0.1350 on Dec 11, 2025
- 52 week low
- HK$0.0810 on Sep 23, 2026
- Deepest drawdown
- -98.8% from Aug 7, 2020 to Sep 24, 2026, not yet recovered
- Best single session
- +28.0% on Oct 2, 2024
- Worst single session
- -57.7% on Feb 11, 2022
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2021, +18%
- Worst calendar year
- 2022, -85%
6958 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 10, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1120 | HK$0.1330 | HK$0.0810 | HK$0.0820 | -25.5% | 75.6M | 182 |
| 2025 | HK$0.1730 | HK$0.1730 | HK$0.1010 | HK$0.1100 | -34.5% | 24.7M | 246 |
| 2024 | HK$0.1920 | HK$0.4000 | HK$0.1300 | HK$0.1680 | -9.7% | 62.7M | 246 |
| 2023 | HK$0.6700 | HK$0.7600 | HK$0.1790 | HK$0.1860 | -73.0% | 53M | 243 |
| 2022 | HK$4.67 | HK$4.70 | HK$0.2500 | HK$0.6900 | -84.9% | 1.1B | 246 |
| 2021 | HK$3.91 | HK$5.54 | HK$3.45 | HK$4.56 | +17.7% | 789.6M | 247 |
| 2020 | HK$4.78 | HK$7.16 | HK$3.83 | HK$3.87 | n/a | 675.9M | 120 |
6958 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0820 | -14.6% |
| August 2026 | HK$0.0960 | +9.1% |
| July 2026 | HK$0.0880 | -4.3% |
| June 2026 | HK$0.0920 | -4.2% |
| May 2026 | HK$0.0960 | -15.8% |
| April 2026 | HK$0.1140 | +14.0% |
| March 2026 | HK$0.1000 | -18.7% |
| February 2026 | HK$0.1230 | +7.9% |
| January 2026 | HK$0.1140 | +3.6% |
| December 2025 | HK$0.1100 | -6.0% |
| November 2025 | HK$0.1170 | 0.0% |
| October 2025 | HK$0.1170 | -4.9% |
About the 6958 data
Daily bars. 1,530 sessions from Jul 10, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6958/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6938 Suzhou Ribo Life Science Co., Ltd.
- 6939 MEGAIN Holding (Cayman) Co., Ltd.
- 6951 Chaozhou Three-Circle (Group) Co.,Ltd.
- 6955 Shandong Boan Biotechnology Co., Ltd.
- 6959 Changjiu Holdings Limited
- 6960 Shuangdeng Group Co., Ltd.
- 6963 Sunshine Insurance Group Company Limited
- 6966 China Wan Tong Yuan (Holdings) Limited
Common questions
6958 share price history
