HKEX · 6959 · stock
Changjiu Holdings Limited (6959) stock price history
Every HKEX trading session of Changjiu Holdings Limited from Jan 9, 2024 to Sep 28, 2026: 669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6959 adjusted close, 2024 to 2026
- HK$94.64
- All time high, 2024
- HK$6.82
- 52 week high, HK$3.00 low
- 669
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
6959 key facts
- Changjiu Holdings Limited (6959) closed at HK$3.00 on Sep 28, 2026 on HKEX.
- 6959's all time high close is HK$94.64, set on Jun 19, 2024; its all time low close is HK$3.00 on Sep 25, 2026.
- 6959's 52 week range is HK$3.00 to HK$6.82.
- 6959 returned -55.3% over the year to Sep 28, 2026.
- Since Jan 9, 2024 6959 returned -52%, -23.6% a year compounded.
- 6959's deepest drawdown was -96.8% from Jun 19, 2024 to Sep 25, 2026.
- DataCedar holds 669 daily sessions of 6959 history from Jan 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6959 price chart, 2024 to 2026
6959 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -5.4% |
| 6 months | -45.9% |
| Year to date | -52.5% |
| 1 year | -55.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2024 | -51.8% |
| Compound annual growth, 2.7 years | -23.6% |
6959 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$94.64 on Jun 19, 2024
- All time low close
- HK$3.00 on Sep 25, 2026
- 52 week high
- HK$6.82 on Sep 30, 2025
- 52 week low
- HK$3.00 on Sep 11, 2026
- Deepest drawdown
- -96.8% from Jun 19, 2024 to Sep 25, 2026, not yet recovered
- Best single session
- +48.8% on Jul 9, 2024
- Worst single session
- -65.7% on Jun 20, 2024
- Volatility, 1 year annualised
- 48.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +61%
- Worst calendar year
- 2025, +61%
6959 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 9, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.33 | HK$6.40 | HK$3.00 | HK$3.00 | -52.7% | 6.8M | 182 |
| 2025 | HK$3.95 | HK$7.98 | HK$3.47 | HK$6.34 | +61.4% | 27.6M | 246 |
| 2024 | HK$5.50 | HK$97.53 | HK$3.49 | HK$3.93 | n/a | 62.1M | 241 |
6959 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.00 | -6.0% |
| August 2026 | HK$3.19 | -9.9% |
| July 2026 | HK$3.54 | +11.7% |
| June 2026 | HK$3.17 | +2.3% |
| May 2026 | HK$3.10 | -18.4% |
| April 2026 | HK$3.80 | -24.0% |
| March 2026 | HK$5.00 | -12.3% |
| February 2026 | HK$5.70 | -2.7% |
| January 2026 | HK$5.86 | -7.6% |
| December 2025 | HK$6.34 | +1.4% |
| November 2025 | HK$6.25 | +5.0% |
| October 2025 | HK$5.95 | -9.0% |
About the 6959 data
Daily bars. 669 sessions from Jan 9, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6959/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6939 MEGAIN Holding (Cayman) Co., Ltd.
- 6951 Chaozhou Three-Circle (Group) Co.,Ltd.
- 6955 Shandong Boan Biotechnology Co., Ltd.
- 6958 Zhenro Services Group Limited
- 6960 Shuangdeng Group Co., Ltd.
- 6963 Sunshine Insurance Group Company Limited
- 6966 China Wan Tong Yuan (Holdings) Limited
- 6968 Ganglong China Property Group Limited
Common questions
6959 share price history
