HKEX · 6960 · stock
Shuangdeng Group Co., Ltd. (6960) stock price history
Every HKEX trading session of Shuangdeng Group Co., Ltd. from Aug 26, 2025 to Nov 12, 2026: 294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6960 adjusted close, 2025 to 2026
- HK$25.68
- All time high, 2025
- HK$20.60
- 52 week high, HK$3.85 low
- 294
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6960 key facts
- Shuangdeng Group Co., Ltd. (6960) closed at HK$4.60 on Nov 12, 2026 on HKEX.
- 6960's all time high close is HK$25.68, set on Oct 6, 2025; its all time low close is HK$4.12 on Nov 3, 2026.
- 6960's 52 week range is HK$3.85 to HK$20.60.
- 6960 returned -76.9% over the year to Nov 12, 2026.
- Since Aug 26, 2025 6960 returned -76%, -68.8% a year compounded.
- 6960's deepest drawdown was -84.0% from Oct 6, 2025 to Nov 3, 2026.
- DataCedar holds 294 daily sessions of 6960 history from Aug 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6960 price chart, 2025 to 2026
6960 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.2% |
| 3 months | -37.4% |
| 6 months | -66.1% |
| Year to date | -69.8% |
| 1 year | -76.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 26, 2025 | -75.6% |
| Compound annual growth, 1.2 years | -68.8% |
6960 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$25.68 on Oct 6, 2025
- All time low close
- HK$4.12 on Nov 3, 2026
- 52 week high
- HK$20.60 on Nov 13, 2025
- 52 week low
- HK$3.85 on Oct 23, 2026
- Deepest drawdown
- -84.0% from Oct 6, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +14.6% on Aug 27, 2025
- Worst single session
- -12.1% on Jun 25, 2026
- Volatility, 1 year annualised
- 57.6%
- Sessions closing higher, 1 year
- 42%
6960 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Aug 26, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$15.30 | HK$19.09 | HK$3.85 | HK$4.60 | -69.9% | 87.6M | 207 |
| 2025 | HK$22.29 | HK$26.85 | HK$13.88 | HK$15.27 | n/a | 193.1M | 87 |
6960 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.60 | +11.4% |
| October 2026 | HK$4.13 | -30.8% |
| September 2026 | HK$5.97 | -16.5% |
| August 2026 | HK$7.15 | +2.9% |
| July 2026 | HK$6.95 | -11.0% |
| June 2026 | HK$7.81 | -45.9% |
| May 2026 | HK$14.44 | +12.4% |
| April 2026 | HK$12.85 | +9.6% |
| March 2026 | HK$11.72 | -13.9% |
| February 2026 | HK$13.61 | -10.1% |
| January 2026 | HK$15.14 | -0.8% |
| December 2025 | HK$15.27 | -11.5% |
About the 6960 data
Daily bars. 294 sessions from Aug 26, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6960/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6951 Chaozhou Three-Circle (Group) Co.,Ltd.
- 6955 Shandong Boan Biotechnology Co., Ltd.
- 6958 Zhenro Services Group Limited
- 6959 Changjiu Holdings Limited
- 6963 Sunshine Insurance Group Company Limited
- 6966 China Wan Tong Yuan (Holdings) Limited
- 6968 Ganglong China Property Group Limited
- 6969 Smoore International Holdings Limited
Common questions
6960 share price history
