HKEX · 6966 · stock
China Wan Tong Yuan (Holdings) Limited (6966) stock price history
Every HKEX trading session of China Wan Tong Yuan (Holdings) Limited from Sep 28, 2017 to Nov 12, 2026: 2,208 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6966 adjusted close, 2017 to 2026
- HK$0.7668
- All time high, 2024
- HK$0.6000
- 52 week high, HK$0.3850 low
- 2,208
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
6966 key facts
- China Wan Tong Yuan (Holdings) Limited (6966) closed at HK$0.6000 on Nov 12, 2026 on HKEX.
- 6966's all time high close is HK$0.7668, set on Jan 2, 2024; its all time low close is HK$0.1844 on Jun 27, 2019.
- 6966's 52 week range is HK$0.3850 to HK$0.6000.
- 6966 returned +25.0% over the year to Nov 12, 2026 and +47.2% over five years.
- Since Sep 28, 2017 6966 returned +65%, +5.6% a year compounded.
- 6966's deepest drawdown was -53.1% from Oct 4, 2017 to Jun 27, 2019.
- DataCedar holds 2,208 daily sessions of 6966 history from Sep 28, 2017 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
6966 price chart, 2017 to 2026
6966 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.4% |
| 6 months | +36.4% |
| Year to date | +20.0% |
| 1 year | +25.0% |
| 3 years | +43.8% |
| 5 years | +47.2% |
| 10 years | n/a |
| Since Sep 28, 2017 | +64.9% |
| Compound annual growth, 9.1 years | +5.6% |
6966 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7668 on Jan 2, 2024
- All time low close
- HK$0.1844 on Jun 27, 2019
- 52 week high
- HK$0.6000 on Apr 2, 2026
- 52 week low
- HK$0.3850 on Apr 22, 2026
- Deepest drawdown
- -53.1% from Oct 4, 2017 to Jun 27, 2019, recovered Jan 15, 2020
- Best single session
- +44.2% on Jun 11, 2024
- Worst single session
- -22.7% on Feb 19, 2025
- Volatility, 1 year annualised
- 44.8%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2020, +87%
- Worst calendar year
- 2021, -29%
6966 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Sep 28, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.6000 | HK$0.3850 | HK$0.6000 | +20.0% | 5.8M | 206 |
| 2025 | HK$0.5538 | HK$0.6000 | HK$0.3857 | HK$0.5000 | -11.3% | 4M | 242 |
| 2024 | HK$0.7376 | HK$0.7668 | HK$0.3979 | HK$0.5637 | -21.5% | 1.9M | 245 |
| 2023 | HK$0.5338 | HK$0.7279 | HK$0.2863 | HK$0.7182 | +39.6% | 9M | 238 |
| 2022 | HK$0.4076 | HK$3.20 | HK$0.3397 | HK$0.5144 | +26.2% | 8.8M | 241 |
| 2021 | HK$0.5629 | HK$0.5629 | HK$0.3300 | HK$0.4076 | -28.8% | 3.8M | 245 |
| 2020 | HK$0.3106 | HK$0.6697 | HK$0.2766 | HK$0.5726 | +87.3% | 155.4M | 244 |
| 2019 | HK$0.2523 | HK$0.4028 | HK$0.1766 | HK$0.3057 | +16.7% | 427.2M | 240 |
| 2018 | HK$0.2718 | HK$0.3591 | HK$0.2038 | HK$0.2621 | -3.6% | 205.9M | 245 |
| 2017 | HK$0.3785 | HK$0.4271 | HK$0.2621 | HK$0.2718 | n/a | 329.4M | 62 |
6966 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6000 | 0.0% |
| October 2026 | HK$0.6000 | 0.0% |
| September 2026 | HK$0.6000 | +0.8% |
| August 2026 | HK$0.5950 | +16.7% |
| July 2026 | HK$0.5100 | -1.9% |
| June 2026 | HK$0.5200 | +6.1% |
| May 2026 | HK$0.4900 | +14.0% |
| April 2026 | HK$0.4300 | -11.3% |
| March 2026 | HK$0.4850 | +2.1% |
| February 2026 | HK$0.4750 | 0.0% |
| January 2026 | HK$0.4750 | -5.0% |
| December 2025 | HK$0.5000 | 0.0% |
About the 6966 data
Daily bars. 2,208 sessions from Sep 28, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6966/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6966 share price history
