HKEX · 6898 · stock
China Aluminum Cans Holdings Limited (6898) stock price history
Every HKEX trading session of China Aluminum Cans Holdings Limited from Jul 12, 2013 to Sep 28, 2026: 3,256 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6898 adjusted close, 2013 to 2026
- HK$0.9873
- All time high, 2024
- HK$0.9871
- 52 week high, HK$0.6050 low
- 3,256
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
6898 key facts
- China Aluminum Cans Holdings Limited (6898) closed at HK$0.7150 on Sep 28, 2026 on HKEX.
- 6898's all time high close is HK$0.9873, set on Sep 17, 2024; its all time low close is HK$0.0881 on Nov 29, 2019.
- 6898's 52 week range is HK$0.6050 to HK$0.9871.
- 6898 returned -7.8% over the year to Sep 28, 2026 and +101.0% over five years.
- Over ten years 6898 returned +99%, +7.1% a year compounded.
- 6898's deepest drawdown was -87.9% from May 27, 2015 to Nov 29, 2019.
- DataCedar holds 3,256 daily sessions of 6898 history from Jul 12, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6898 price chart, 2013 to 2026
6898 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -4.4% |
| 6 months | -1.5% |
| Year to date | -1.5% |
| 1 year | -7.8% |
| 3 years | +35.5% |
| 5 years | +101.0% |
| 10 years | +99.2% |
| Since Jul 12, 2013 | +114.8% |
| Compound annual growth, 13.2 years | +6.0% |
6898 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.9873 on Sep 17, 2024
- All time low close
- HK$0.0881 on Nov 29, 2019
- 52 week high
- HK$0.9871 on Jul 10, 2026
- 52 week low
- HK$0.6050 on Sep 4, 2026
- Deepest drawdown
- -87.9% from May 27, 2015 to Nov 29, 2019, recovered Jun 14, 2024
- Best single session
- +218.8% on May 21, 2020
- Worst single session
- -49.1% on Jun 6, 2019
- Volatility, 1 year annualised
- 56.1%
- Sessions closing higher, 1 year
- 28%
- Growth of 1 since 2013
- 2.1×
- Best calendar year
- 2020, +198%
- Worst calendar year
- 2019, -48%
6898 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 12, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7258 | HK$0.9871 | HK$0.6050 | HK$0.7150 | -1.5% | 58.5M | 182 |
| 2025 | HK$0.5529 | HK$0.9544 | HK$0.3456 | HK$0.7258 | +31.3% | 56.9M | 246 |
| 2024 | HK$0.5473 | HK$1.48 | HK$0.4789 | HK$0.5529 | -2.5% | 110.4M | 246 |
| 2023 | HK$0.3657 | HK$0.7699 | HK$0.2550 | HK$0.5669 | +55.0% | 132.5M | 243 |
| 2022 | HK$0.4269 | HK$0.9080 | HK$0.2963 | HK$0.3657 | -17.1% | 4.6M | 246 |
| 2021 | HK$0.5120 | HK$0.5399 | HK$0.3118 | HK$0.4411 | -7.1% | 10.7M | 247 |
| 2020 | HK$0.1594 | HK$0.5094 | HK$0.1258 | HK$0.4748 | +197.9% | 15.9M | 248 |
| 2019 | HK$0.2964 | HK$0.3399 | HK$0.0853 | HK$0.1594 | -47.7% | 166M | 246 |
| 2018 | HK$0.3094 | HK$0.3481 | HK$0.2287 | HK$0.3045 | -1.6% | 61.6M | 246 |
| 2017 | HK$0.4388 | HK$0.4388 | HK$0.2690 | HK$0.3094 | -30.3% | 70.2M | 247 |
| 2016 | HK$0.4677 | HK$0.5273 | HK$0.2806 | HK$0.4441 | -5.0% | 415.6M | 247 |
| 2015 | HK$0.4894 | HK$0.7535 | HK$0.3222 | HK$0.4677 | -4.4% | 722.7M | 247 |
| 2014 | HK$0.3883 | HK$0.4997 | HK$0.2627 | HK$0.4894 | +25.2% | 321.3M | 247 |
| 2013 | HK$0.2748 | HK$0.4261 | HK$0.2622 | HK$0.3908 | n/a | 118.8M | 118 |
6898 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7150 | +3.2% |
| August 2026 | HK$0.6930 | -21.0% |
| July 2026 | HK$0.8774 | +17.3% |
| June 2026 | HK$0.7478 | +7.4% |
| May 2026 | HK$0.6959 | +11.1% |
| April 2026 | HK$0.6264 | -13.7% |
| March 2026 | HK$0.7258 | +2.8% |
| February 2026 | HK$0.7059 | +1.4% |
| January 2026 | HK$0.6959 | -4.1% |
| December 2025 | HK$0.7258 | +1.4% |
| November 2025 | HK$0.7158 | -1.4% |
| October 2025 | HK$0.7258 | -1.4% |
About the 6898 data
Daily bars. 3,256 sessions from Jul 12, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6898/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6889 DYNAM JAPAN HOLDINGS Co., Ltd.
- 6890 KangLi International Holdings Limited
- 6893 Hin Sang Group (International) Holding Co. Ltd.
- 6896 Golden Throat Holdings Group Company Limited
- 6908 HG Semiconductor Limited
- 6909 BetterLife Holding Limited
- 6911 Pu'er Lancang Ancient Tea Co., Ltd.
- 6913 South China Vocational Education Group Company Limited
Common questions
6898 share price history
