HKEX · 6896 · stock
Golden Throat Holdings Group Company Limited (6896) stock price history
Every HKEX trading session of Golden Throat Holdings Group Company Limited from Jul 15, 2015 to Nov 12, 2026: 2,682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6896 adjusted close, 2015 to 2026
- HK$4.51
- All time high, 2025
- HK$3.43
- 52 week high, HK$1.83 low
- 2,682
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
6896 key facts
- Golden Throat Holdings Group Company Limited (6896) closed at HK$1.90 on Nov 12, 2026 on HKEX.
- 6896's all time high close is HK$4.51, set on Jul 21, 2025; its all time low close is HK$0.4166 on Oct 11, 2018.
- 6896's 52 week range is HK$1.83 to HK$3.43.
- 6896 returned -38.9% over the year to Nov 12, 2026 and +32.0% over five years.
- Over ten years 6896 returned +22%, +2.0% a year compounded.
- 6896's deepest drawdown was -87.3% from Jul 28, 2016 to Oct 11, 2018.
- DataCedar holds 2,682 daily sessions of 6896 history from Jul 15, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6896 price chart, 2015 to 2026
6896 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -42.2% |
| 6 months | -41.2% |
| Year to date | -31.4% |
| 1 year | -38.9% |
| 3 years | -1.9% |
| 5 years | +32.0% |
| 10 years | +22.2% |
| Since Jul 15, 2015 | -0.6% |
| Compound annual growth, 11.3 years | -0.1% |
6896 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.51 on Jul 21, 2025
- All time low close
- HK$0.4166 on Oct 11, 2018
- 52 week high
- HK$3.43 on Mar 30, 2026
- 52 week low
- HK$1.83 on Nov 12, 2026
- Deepest drawdown
- -87.3% from Jul 28, 2016 to Oct 11, 2018, recovered Mar 31, 2025
- Best single session
- +23.9% on Aug 5, 2021
- Worst single session
- -37.7% on Dec 1, 2021
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +101%
- Worst calendar year
- 2018, -33%
6896 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 15, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.73 | HK$3.43 | HK$1.83 | HK$1.90 | -31.8% | 111.2M | 206 |
| 2025 | HK$2.63 | HK$4.65 | HK$2.52 | HK$2.79 | +5.4% | 200.5M | 245 |
| 2024 | HK$2.25 | HK$2.82 | HK$2.17 | HK$2.65 | +14.5% | 44.6M | 241 |
| 2023 | HK$1.15 | HK$2.54 | HK$1.12 | HK$2.31 | +101.3% | 47.9M | 228 |
| 2022 | HK$0.8499 | HK$1.56 | HK$0.7308 | HK$1.15 | +34.2% | 47.4M | 214 |
| 2021 | HK$0.7009 | HK$1.48 | HK$0.6800 | HK$0.8553 | +22.9% | 170.6M | 222 |
| 2020 | HK$0.5764 | HK$0.9310 | HK$0.5284 | HK$0.6957 | +21.7% | 116.8M | 240 |
| 2019 | HK$0.5407 | HK$1.15 | HK$0.5052 | HK$0.5716 | +2.4% | 190.4M | 245 |
| 2018 | HK$0.8370 | HK$0.8370 | HK$0.4077 | HK$0.5584 | -32.6% | 77.8M | 234 |
| 2017 | HK$1.19 | HK$1.38 | HK$0.7901 | HK$0.8285 | -30.2% | 176M | 244 |
| 2016 | HK$1.71 | HK$3.35 | HK$1.17 | HK$1.19 | -32.3% | 571M | 246 |
| 2015 | HK$1.85 | HK$2.00 | HK$1.53 | HK$1.75 | n/a | 71.2M | 117 |
6896 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.90 | -2.6% |
| October 2026 | HK$1.95 | -0.3% |
| September 2026 | HK$1.96 | -17.2% |
| August 2026 | HK$2.36 | -25.8% |
| July 2026 | HK$3.18 | +5.3% |
| June 2026 | HK$3.02 | -1.2% |
| May 2026 | HK$3.06 | -4.2% |
| April 2026 | HK$3.19 | -4.3% |
| March 2026 | HK$3.34 | +19.7% |
| February 2026 | HK$2.79 | -4.6% |
| January 2026 | HK$2.92 | +4.9% |
| December 2025 | HK$2.79 | -9.1% |
About the 6896 data
Daily bars. 2,682 sessions from Jul 15, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6896/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6888 Freetech Road Recycling Technology (Holdings) Limited
- 6889 DYNAM JAPAN HOLDINGS Co., Ltd.
- 6890 KangLi International Holdings Limited
- 6893 Hin Sang Group (International) Holding Co. Ltd.
- 6898 China Aluminum Cans Holdings Limited
- 6908 HG Semiconductor Limited
- 6909 BetterLife Holding Limited
- 6911 Pu'er Lancang Ancient Tea Co., Ltd.
Common questions
6896 share price history
