HKEX · 6890 · stock
KangLi International Holdings Limited (6890) stock price history
Every HKEX trading session of KangLi International Holdings Limited from Nov 19, 2018 to Sep 29, 2026: 1,934 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6890 adjusted close, 2018 to 2026
- HK$1.04
- All time high, 2019
- HK$1.10
- 52 week high, HK$0.2912 low
- 1,934
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6890 key facts
- KangLi International Holdings Limited (6890) closed at HK$0.7400 on Sep 29, 2026 on HKEX.
- 6890's all time high close is HK$1.04, set on Mar 18, 2019; its all time low close is HK$0.2688 on Apr 22, 2024.
- 6890's 52 week range is HK$0.2912 to HK$1.10.
- 6890 returned +132.7% over the year to Sep 29, 2026 and +41.2% over five years.
- Since Nov 19, 2018 6890 returned -8%, -1.1% a year compounded.
- 6890's deepest drawdown was -74.1% from Mar 18, 2019 to Apr 22, 2024.
- DataCedar holds 1,934 daily sessions of 6890 history from Nov 19, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
6890 price chart, 2018 to 2026
6890 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +18.0% |
| 6 months | +123.2% |
| Year to date | +114.5% |
| 1 year | +132.7% |
| 3 years | +73.9% |
| 5 years | +41.2% |
| 10 years | n/a |
| Since Nov 19, 2018 | -8.2% |
| Compound annual growth, 7.9 years | -1.1% |
6890 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.04 on Mar 18, 2019
- All time low close
- HK$0.2688 on Apr 22, 2024
- 52 week high
- HK$1.10 on May 13, 2026
- 52 week low
- HK$0.2912 on Dec 10, 2025
- Deepest drawdown
- -74.1% from Mar 18, 2019 to Apr 22, 2024, not yet recovered
- Best single session
- +119.2% on May 13, 2026
- Worst single session
- -28.9% on May 14, 2026
- Volatility, 1 year annualised
- 131.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2019, +2%
- Worst calendar year
- 2020, -24%
6890 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 19, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3405 | HK$1.10 | HK$0.2957 | HK$0.7400 | +114.5% | 40.6M | 183 |
| 2025 | HK$0.3629 | HK$0.4435 | HK$0.2822 | HK$0.3449 | -4.9% | 5.7M | 246 |
| 2024 | HK$0.4256 | HK$0.4435 | HK$0.2553 | HK$0.3629 | -14.7% | 10.9M | 246 |
| 2023 | HK$0.4749 | HK$0.5197 | HK$0.3449 | HK$0.4256 | -10.4% | 93.7M | 243 |
| 2022 | HK$0.4912 | HK$0.5649 | HK$0.4094 | HK$0.4749 | -3.3% | 8.9M | 246 |
| 2021 | HK$0.6117 | HK$1.05 | HK$0.4878 | HK$0.4912 | -19.7% | 42M | 247 |
| 2020 | HK$0.8279 | HK$0.8279 | HK$0.4568 | HK$0.6117 | -24.0% | 5.6M | 248 |
| 2019 | HK$0.7383 | HK$1.09 | HK$0.6362 | HK$0.8049 | +1.7% | 73.6M | 246 |
| 2018 | HK$0.7835 | HK$0.9493 | HK$0.6027 | HK$0.7911 | n/a | 133.5M | 29 |
6890 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7400 | +2.0% |
| August 2026 | HK$0.7257 | -4.7% |
| July 2026 | HK$0.7616 | +19.7% |
| June 2026 | HK$0.6361 | +12.7% |
| May 2026 | HK$0.5645 | +82.6% |
| April 2026 | HK$0.3091 | -6.8% |
| March 2026 | HK$0.3315 | +2.8% |
| February 2026 | HK$0.3225 | -7.7% |
| January 2026 | HK$0.3494 | +1.3% |
| December 2025 | HK$0.3449 | +13.2% |
| November 2025 | HK$0.3046 | -5.6% |
| October 2025 | HK$0.3225 | +1.4% |
About the 6890 data
Daily bars. 1,934 sessions from Nov 19, 2018 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6890/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6886 Huatai Securities Co., Ltd.
- 6887 Sunshine Lake Pharma Co., Ltd.
- 6888 Freetech Road Recycling Technology (Holdings) Limited
- 6889 DYNAM JAPAN HOLDINGS Co., Ltd.
- 6893 Hin Sang Group (International) Holding Co. Ltd.
- 6896 Golden Throat Holdings Group Company Limited
- 6898 China Aluminum Cans Holdings Limited
- 6908 HG Semiconductor Limited
Common questions
6890 share price history
