HKEX · 6877 · stock
Top Eminent Healthcare Group Limited (6877) stock price history
Every HKEX trading session of Top Eminent Healthcare Group Limited from Jul 3, 2013 to Sep 28, 2026: 3,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6877 adjusted close, 2013 to 2026
- HK$1.88
- All time high, 2015
- HK$0.2420
- 52 week high, HK$0.0800 low
- 3,263
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
6877 key facts
- Top Eminent Healthcare Group Limited (6877) closed at HK$0.0950 on Sep 28, 2026 on HKEX.
- 6877's all time high close is HK$1.88, set on Apr 14, 2015; its all time low close is HK$0.0510 on Oct 31, 2022.
- 6877's 52 week range is HK$0.0800 to HK$0.2420.
- 6877 returned -53.2% over the year to Sep 28, 2026 and -49.5% over five years.
- Over ten years 6877 returned -87%, -18.3% a year compounded.
- 6877's deepest drawdown was -97.3% from Apr 14, 2015 to Oct 31, 2022.
- DataCedar holds 3,263 daily sessions of 6877 history from Jul 3, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6877 price chart, 2013 to 2026
6877 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -10.4% |
| 6 months | -35.8% |
| Year to date | -35.8% |
| 1 year | -53.2% |
| 3 years | +35.7% |
| 5 years | -49.5% |
| 10 years | -86.8% |
| Since Jul 3, 2013 | -78.5% |
| Compound annual growth, 13.2 years | -10.9% |
6877 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.88 on Apr 14, 2015
- All time low close
- HK$0.0510 on Oct 31, 2022
- 52 week high
- HK$0.2420 on Mar 2, 2026
- 52 week low
- HK$0.0800 on Jul 31, 2026
- Deepest drawdown
- -97.3% from Apr 14, 2015 to Oct 31, 2022, not yet recovered
- Best single session
- +114.5% on Nov 12, 2014
- Worst single session
- -37.9% on Jan 20, 2023
- Volatility, 1 year annualised
- 68.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2014, +131%
- Worst calendar year
- 2023, -52%
6877 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 3, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1490 | HK$0.2420 | HK$0.0800 | HK$0.0950 | -35.4% | 87.4M | 182 |
| 2025 | HK$0.0990 | HK$0.5600 | HK$0.0910 | HK$0.1470 | +50.0% | 577.4M | 246 |
| 2024 | HK$0.0700 | HK$0.1520 | HK$0.0700 | HK$0.0980 | +40.0% | 71.7M | 246 |
| 2023 | HK$0.1400 | HK$0.1790 | HK$0.0600 | HK$0.0700 | -51.7% | 30M | 243 |
| 2022 | HK$0.1140 | HK$0.7800 | HK$0.0510 | HK$0.1450 | +27.2% | 98.2M | 246 |
| 2021 | HK$0.2010 | HK$0.2100 | HK$0.1110 | HK$0.1140 | -43.6% | 16.2M | 247 |
| 2020 | HK$0.3200 | HK$0.3300 | HK$0.1520 | HK$0.2020 | -36.9% | 39.9M | 248 |
| 2019 | HK$0.3200 | HK$0.5200 | HK$0.1950 | HK$0.3200 | -1.5% | 56.2M | 246 |
| 2018 | HK$0.6000 | HK$0.6700 | HK$0.3050 | HK$0.3250 | -46.7% | 38.3M | 246 |
| 2017 | HK$0.5600 | HK$1.03 | HK$0.3500 | HK$0.6100 | +3.4% | 203.1M | 247 |
| 2016 | HK$1.10 | HK$1.10 | HK$0.5500 | HK$0.5900 | -47.3% | 95.3M | 247 |
| 2015 | HK$0.9109 | HK$2.28 | HK$0.6000 | HK$1.12 | +25.7% | 833.1M | 247 |
| 2014 | HK$0.3763 | HK$1.63 | HK$0.3422 | HK$0.8911 | +130.9% | 126.2M | 247 |
| 2013 | HK$0.7585 | HK$0.8248 | HK$0.3135 | HK$0.3859 | n/a | 128.1M | 125 |
6877 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0950 | -3.1% |
| August 2026 | HK$0.0980 | +19.5% |
| July 2026 | HK$0.0820 | -22.6% |
| June 2026 | HK$0.1060 | -0.9% |
| May 2026 | HK$0.1070 | -13.7% |
| April 2026 | HK$0.1240 | -11.4% |
| March 2026 | HK$0.1400 | -25.1% |
| February 2026 | HK$0.1870 | +37.5% |
| January 2026 | HK$0.1360 | -7.5% |
| December 2025 | HK$0.1470 | -12.5% |
| November 2025 | HK$0.1680 | -18.4% |
| October 2025 | HK$0.2060 | -7.6% |
About the 6877 data
Daily bars. 3,263 sessions from Jul 3, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6877/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6868 Tenfu (Cayman) Holdings Company Limited
- 6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company
- 6871 Robotphoenix Intelligent Technology Co., Ltd.
- 6872 TenNor Therapeutics (Suzhou) Limited
- 6880 Momenta Global Limited
- 6881 China Galaxy Securities Co., Ltd.
- 6882 EGL Holdings Company Limited
- 6885 Henan Jinma Energy Company Limited
Common questions
6877 share price history
