HKEX · 6872 · stock
TenNor Therapeutics (Suzhou) Limited (6872) stock price history
Every HKEX trading session of TenNor Therapeutics (Suzhou) Limited from May 22, 2026 to Sep 29, 2026: 90 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6872 adjusted close, 2026 to 2026
- HK$273.00
- All time high, 2026
- HK$287.00
- 52 week high, HK$104.00 low
- 90
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
6872 key facts
- TenNor Therapeutics (Suzhou) Limited (6872) closed at HK$116.10 on Sep 29, 2026 on HKEX.
- 6872's all time high close is HK$273.00, set on Jun 23, 2026; its all time low close is HK$114.40 on Sep 28, 2026.
- 6872's 52 week range is HK$104.00 to HK$287.00.
- 6872's deepest drawdown was -58.1% from Jun 23, 2026 to Sep 28, 2026.
- DataCedar holds 90 daily sessions of 6872 history from May 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6872 price chart, 2026 to 2026
6872 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.3% |
| 3 months | -50.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 22, 2026 | -45.0% |
6872 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$273.00 on Jun 23, 2026
- All time low close
- HK$114.40 on Sep 28, 2026
- 52 week high
- HK$287.00 on Jun 24, 2026
- 52 week low
- HK$104.00 on Sep 28, 2026
- Deepest drawdown
- -58.1% from Jun 23, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +11.7% on May 26, 2026
- Worst single session
- -10.3% on Sep 9, 2026
- Volatility, 1 year annualised
- 71.5%
- Sessions closing higher, 1 year
- 49%
6872 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 22, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$150.00 | HK$287.00 | HK$104.00 | HK$116.10 | n/a | 10.5M | 90 |
6872 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$116.10 | -38.3% |
| August 2026 | HK$188.20 | +17.4% |
| July 2026 | HK$160.30 | -26.7% |
| June 2026 | HK$218.60 | +7.4% |
| May 2026 | HK$203.60 | n/a |
About the 6872 data
Daily bars. 90 sessions from May 22, 2026 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6872/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6866 Zuoli Kechuang Company Limited
- 6868 Tenfu (Cayman) Holdings Company Limited
- 6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company
- 6871 Robotphoenix Intelligent Technology Co., Ltd.
- 6877 Top Eminent Healthcare Group Limited
- 6880 Momenta Global Limited
- 6881 China Galaxy Securities Co., Ltd.
- 6882 EGL Holdings Company Limited
Common questions
6872 share price history
