HKEX · 6869 · stock
Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869) stock price history
Every HKEX trading session of Yangtze Optical Fibre And Cable Joint Stock Limited Company from Dec 10, 2014 to Nov 13, 2026: 2,918 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6869 adjusted close, 2014 to 2026
- HK$285.11
- All time high, 2026
- HK$302.36
- 52 week high, HK$30.87 low
- 2,918
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
6869 key facts
- Yangtze Optical Fibre And Cable Joint Stock Limited Company (6869) closed at HK$88.50 on Nov 13, 2026 on HKEX.
- 6869's all time high close is HK$285.11, set on Jun 25, 2026; its all time low close is HK$4.59 on Dec 11, 2014.
- 6869's 52 week range is HK$30.87 to HK$302.36.
- 6869 returned +168.4% over the year to Nov 13, 2026 and +711.6% over five years.
- Over ten years 6869 returned +557%, +20.7% a year compounded.
- 6869's deepest drawdown was -79.1% from Nov 21, 2017 to Jan 22, 2024.
- DataCedar holds 2,918 daily sessions of 6869 history from Dec 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6869 price chart, 2014 to 2026
6869 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.2% |
| 3 months | -31.2% |
| 6 months | -66.2% |
| Year to date | +71.8% |
| 1 year | +168.4% |
| 3 years | +958.7% |
| 5 years | +711.6% |
| 10 years | +557.2% |
| Since Dec 10, 2014 | +1,706% |
| Compound annual growth, 11.9 years | +27.5% |
6869 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$285.11 on Jun 25, 2026
- All time low close
- HK$4.59 on Dec 11, 2014
- 52 week high
- HK$302.36 on Jun 23, 2026
- 52 week low
- HK$30.87 on Nov 21, 2025
- Deepest drawdown
- -79.1% from Nov 21, 2017 to Jan 22, 2024, recovered Aug 8, 2025
- Best single session
- +31.6% on Jan 24, 2025
- Worst single session
- -22.4% on Jul 2, 2026
- Volatility, 1 year annualised
- 118.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2014
- 18.1×
- Best calendar year
- 2025, +329%
- Worst calendar year
- 2018, -39%
6869 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 10, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$51.25 | HK$302.36 | HK$45.24 | HK$88.50 | +72.7% | 5.5B | 211 |
| 2025 | HK$11.88 | HK$64.44 | HK$11.37 | HK$51.25 | +329.3% | 5B | 245 |
| 2024 | HK$7.66 | HK$13.87 | HK$6.65 | HK$11.94 | +56.5% | 433.2M | 241 |
| 2023 | HK$12.07 | HK$15.62 | HK$7.26 | HK$7.63 | -37.2% | 444.9M | 241 |
| 2022 | HK$11.16 | HK$18.24 | HK$7.99 | HK$12.16 | +10.1% | 515.4M | 246 |
| 2021 | HK$8.61 | HK$13.55 | HK$7.62 | HK$11.04 | +27.8% | 398.8M | 246 |
| 2020 | HK$12.55 | HK$14.82 | HK$8.14 | HK$8.64 | -31.2% | 548.2M | 248 |
| 2019 | HK$17.04 | HK$24.97 | HK$9.27 | HK$12.55 | -26.4% | 608.3M | 244 |
| 2018 | HK$27.89 | HK$32.35 | HK$14.33 | HK$17.04 | -38.7% | 679.2M | 246 |
| 2017 | HK$11.13 | HK$32.70 | HK$10.46 | HK$27.82 | +150.6% | 488.1M | 246 |
| 2016 | HK$6.63 | HK$13.65 | HK$4.99 | HK$11.10 | +58.6% | 200M | 246 |
| 2015 | HK$4.89 | HK$9.00 | HK$4.60 | HK$7.00 | +43.0% | 219.1M | 244 |
| 2014 | HK$5.29 | HK$5.29 | HK$4.42 | HK$4.89 | n/a | 59.8M | 14 |
6869 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$88.50 | -8.0% |
| October 2026 | HK$96.15 | -42.8% |
| September 2026 | HK$168.10 | +1.5% |
| August 2026 | HK$165.54 | +72.3% |
| July 2026 | HK$96.08 | -62.1% |
| June 2026 | HK$253.19 | +12.4% |
| May 2026 | HK$225.23 | +14.2% |
| April 2026 | HK$197.28 | +8.7% |
| March 2026 | HK$181.41 | +23.0% |
| February 2026 | HK$147.51 | +77.8% |
| January 2026 | HK$82.97 | +61.9% |
| December 2025 | HK$51.25 | +37.6% |
About the 6869 data
Daily bars. 2,918 sessions from Dec 10, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6869/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6862 Haidilao International Holding Ltd.
- 6865 Flat Glass Group Co., Ltd.
- 6866 Zuoli Kechuang Company Limited
- 6868 Tenfu (Cayman) Holdings Company Limited
- 6871 Robotphoenix Intelligent Technology Co., Ltd.
- 6872 TenNor Therapeutics (Suzhou) Limited
- 6877 Top Eminent Healthcare Group Limited
- 6880 Momenta Global Limited
Common questions
6869 share price history
