HKEX · 6862 · stock
Haidilao International Holding Ltd. (6862) stock price history
Every HKEX trading session of Haidilao International Holding Ltd. from Sep 26, 2018 to Nov 13, 2026: 1,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6862 adjusted close, 2018 to 2026
- HK$68.29
- All time high, 2021
- HK$16.81
- 52 week high, HK$8.93 low
- 1,993
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6862 key facts
- Haidilao International Holding Ltd. (6862) closed at HK$9.92 on Nov 13, 2026 on HKEX.
- 6862's all time high close is HK$68.29, set on Feb 17, 2021; its all time low close is HK$8.24 on Mar 15, 2022.
- 6862's 52 week range is HK$8.93 to HK$16.81.
- 6862 returned -25.1% over the year to Nov 13, 2026 and -39.9% over five years.
- Since Sep 26, 2018 6862 returned -31%, -4.5% a year compounded.
- 6862's deepest drawdown was -87.9% from Feb 17, 2021 to Mar 15, 2022.
- DataCedar holds 1,993 daily sessions of 6862 history from Sep 26, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6862 price chart, 2018 to 2026
6862 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -11.5% |
| 6 months | -29.9% |
| Year to date | -26.6% |
| 1 year | -25.1% |
| 3 years | -28.3% |
| 5 years | -39.9% |
| 10 years | n/a |
| Since Sep 26, 2018 | -31.4% |
| Compound annual growth, 8.1 years | -4.5% |
6862 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$68.29 on Feb 17, 2021
- All time low close
- HK$8.24 on Mar 15, 2022
- 52 week high
- HK$16.81 on Feb 26, 2026
- 52 week low
- HK$8.93 on Oct 13, 2026
- Deepest drawdown
- -87.9% from Feb 17, 2021 to Mar 15, 2022, not yet recovered
- Best single session
- +21.2% on Mar 16, 2022
- Worst single session
- -18.0% on Mar 14, 2022
- Volatility, 1 year annualised
- 37.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +91%
- Worst calendar year
- 2021, -70%
6862 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 26, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$13.41 | HK$16.81 | HK$8.93 | HK$9.92 | -25.8% | 4.5B | 210 |
| 2025 | HK$13.89 | HK$16.79 | HK$11.70 | HK$13.37 | -5.4% | 5.9B | 246 |
| 2024 | HK$12.10 | HK$17.75 | HK$9.83 | HK$14.14 | +18.1% | 4.4B | 246 |
| 2023 | HK$18.32 | HK$20.20 | HK$11.00 | HK$11.97 | -34.7% | 3.8B | 243 |
| 2022 | HK$14.39 | HK$19.38 | HK$8.18 | HK$18.32 | +27.3% | 4.7B | 246 |
| 2021 | HK$48.84 | HK$70.13 | HK$12.97 | HK$14.39 | -70.4% | 3.7B | 247 |
| 2020 | HK$25.77 | HK$51.49 | HK$22.35 | HK$48.55 | +90.5% | 2B | 245 |
| 2019 | HK$13.93 | HK$31.75 | HK$13.33 | HK$25.48 | +82.9% | 935.8M | 246 |
| 2018 | HK$15.26 | HK$15.95 | HK$12.58 | HK$13.93 | n/a | 337M | 64 |
6862 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$9.92 | +5.3% |
| October 2026 | HK$9.43 | +1.1% |
| September 2026 | HK$9.32 | -17.9% |
| August 2026 | HK$11.36 | -1.3% |
| July 2026 | HK$11.50 | +12.0% |
| June 2026 | HK$10.27 | -16.8% |
| May 2026 | HK$12.34 | -8.7% |
| April 2026 | HK$13.52 | +0.6% |
| March 2026 | HK$13.43 | -19.0% |
| February 2026 | HK$16.59 | +10.3% |
| January 2026 | HK$15.04 | +12.5% |
| December 2025 | HK$13.37 | +3.3% |
About the 6862 data
Daily bars. 1,993 sessions from Sep 26, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6862/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6839 Yunnan Water Investment Co., Limited
- 6855 Ascentage Pharma Group International
- 6858 Honma Golf Limited
- 6860 FingerTango Inc.
- 6865 Flat Glass Group Co., Ltd.
- 6866 Zuoli Kechuang Company Limited
- 6868 Tenfu (Cayman) Holdings Company Limited
- 6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company
Common questions
6862 share price history
