HKEX · 6865 · stock
Flat Glass Group Co., Ltd. (6865) stock price history
Every HKEX trading session of Flat Glass Group Co., Ltd. from Nov 26, 2015 to Nov 13, 2026: 2,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6865 adjusted close, 2015 to 2026
- HK$41.28
- All time high, 2021
- HK$12.92
- 52 week high, HK$4.86 low
- 2,683
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
6865 key facts
- Flat Glass Group Co., Ltd. (6865) closed at HK$5.13 on Nov 13, 2026 on HKEX.
- 6865's all time high close is HK$41.28, set on Aug 31, 2021; its all time low close is HK$0.9363 on Feb 29, 2016.
- 6865's 52 week range is HK$4.86 to HK$12.92.
- 6865 returned -59.3% over the year to Nov 13, 2026 and -85.5% over five years.
- Over ten years 6865 returned +282%, +14.3% a year compounded.
- 6865's deepest drawdown was -87.9% from Aug 31, 2021 to Oct 22, 2026.
- DataCedar holds 2,683 daily sessions of 6865 history from Nov 26, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6865 price chart, 2015 to 2026
6865 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -28.5% |
| 6 months | -40.9% |
| Year to date | -45.4% |
| 1 year | -59.3% |
| 3 years | -64.2% |
| 5 years | -85.5% |
| 10 years | +282.0% |
| Since Nov 26, 2015 | +247.0% |
| Compound annual growth, 11.0 years | +12.0% |
6865 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$41.28 on Aug 31, 2021
- All time low close
- HK$0.9363 on Feb 29, 2016
- 52 week high
- HK$12.92 on Nov 13, 2025
- 52 week low
- HK$4.86 on Nov 2, 2026
- Deepest drawdown
- -87.9% from Aug 31, 2021 to Oct 22, 2026, not yet recovered
- Best single session
- +23.0% on Oct 25, 2024
- Worst single session
- -21.0% on Jun 4, 2018
- Volatility, 1 year annualised
- 46.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2015
- 3.5×
- Best calendar year
- 2020, +537%
- Worst calendar year
- 2022, -52%
6865 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 26, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$9.44 | HK$11.94 | HK$4.86 | HK$5.13 | -44.7% | 966.3M | 209 |
| 2025 | HK$10.67 | HK$14.16 | HK$7.50 | HK$9.27 | -13.8% | 1.9B | 244 |
| 2024 | HK$12.28 | HK$20.13 | HK$8.49 | HK$10.75 | -13.3% | 2.5B | 246 |
| 2023 | HK$17.36 | HK$25.62 | HK$10.06 | HK$12.40 | -28.9% | 1.1B | 242 |
| 2022 | HK$35.92 | HK$37.14 | HK$14.09 | HK$17.43 | -51.6% | 1.3B | 246 |
| 2021 | HK$29.76 | HK$41.28 | HK$15.51 | HK$36.01 | +22.1% | 2.2B | 247 |
| 2020 | HK$4.61 | HK$29.49 | HK$3.29 | HK$29.49 | +536.8% | 2.6B | 247 |
| 2019 | HK$1.83 | HK$4.63 | HK$1.70 | HK$4.63 | +152.9% | 1.1B | 244 |
| 2018 | HK$1.46 | HK$2.78 | HK$0.9596 | HK$1.83 | +25.3% | 570.2M | 245 |
| 2017 | HK$1.44 | HK$1.62 | HK$1.11 | HK$1.46 | +1.2% | 201.7M | 245 |
| 2016 | HK$1.48 | HK$1.77 | HK$0.8830 | HK$1.44 | -2.8% | 254M | 244 |
| 2015 | HK$1.58 | HK$1.66 | HK$1.37 | HK$1.48 | n/a | 153.9M | 24 |
6865 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.13 | -0.9% |
| October 2026 | HK$5.17 | -6.1% |
| September 2026 | HK$5.51 | -16.0% |
| August 2026 | HK$6.55 | -5.8% |
| July 2026 | HK$6.95 | +8.6% |
| June 2026 | HK$6.40 | -22.8% |
| May 2026 | HK$8.29 | -5.8% |
| April 2026 | HK$8.80 | +4.4% |
| March 2026 | HK$8.42 | -20.8% |
| February 2026 | HK$10.64 | -0.6% |
| January 2026 | HK$10.71 | +15.6% |
| December 2025 | HK$9.27 | -9.6% |
About the 6865 data
Daily bars. 2,683 sessions from Nov 26, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6865/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6855 Ascentage Pharma Group International
- 6858 Honma Golf Limited
- 6860 FingerTango Inc.
- 6862 Haidilao International Holding Ltd.
- 6866 Zuoli Kechuang Company Limited
- 6868 Tenfu (Cayman) Holdings Company Limited
- 6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company
- 6871 Robotphoenix Intelligent Technology Co., Ltd.
Common questions
6865 share price history
