What is the all time high of 6871?

Robotphoenix Intelligent Technology Co., Ltd. (6871) closed at its highest ever adjusted price, HK$53.75, on May 18, 2026. Its lowest close was HK$18.85 on Jul 2, 2026.

How much has 6871 returned since May 18, 2026?

-42.9% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in 6871 history?

-64.9% from the May 18, 2026 peak to the Jul 2, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 6871 historical data go?

The daily series starts on May 18, 2026 and runs to Sep 28, 2026: 93 trading sessions across 0.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6871 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6871 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 2026 on Quant and above. Minute history comes with the paid plans.

HKEX · 6871 · stock

Robotphoenix Intelligent Technology Co., Ltd. (6871) stock price history

Every HKEX trading session of Robotphoenix Intelligent Technology Co., Ltd. from May 18, 2026 to Sep 28, 2026: 93 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6871 data, free key Year by year table

6871 adjusted close, 2026 to 2026

6871Robotphoenix Intelligent Technology Co.

HK$30.70

HK$53.75
All time high, 2026: HK$56.30
52 week high, HK$17.00 low: 93
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

6871 key facts

Robotphoenix Intelligent Technology Co., Ltd. (6871) closed at HK$30.70 on Sep 28, 2026 on HKEX.
6871's all time high close is HK$53.75, set on May 18, 2026; its all time low close is HK$18.85 on Jul 2, 2026.
6871's 52 week range is HK$17.00 to HK$56.30.
6871's deepest drawdown was -64.9% from May 18, 2026 to Jul 2, 2026.
DataCedar holds 93 daily sessions of 6871 history from May 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6871 price chart, 2026 to 2026

Adjusted daily close. 93 sampled points across the full history; the API serves every session.

6871 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+12.8%
3 months	+42.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since May 18, 2026	-42.9%

6871 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$53.75 on May 18, 2026
All time low close: HK$18.85 on Jul 2, 2026
52 week high: HK$56.30 on May 19, 2026
52 week low: HK$17.00 on Jun 10, 2026
Deepest drawdown: -64.9% from May 18, 2026 to Jul 2, 2026, not yet recovered
Best single session: +52.0% on Jul 7, 2026
Worst single session: -33.8% on Jun 22, 2026
Volatility, 1 year annualised: 165.0%
Sessions closing higher, 1 year: 38%

6871 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 18, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$54.65	HK$59.65	HK$17.00	HK$30.70	n/a	129.5M	93

6871 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$30.70	+9.6%
August 2026	HK$28.00	+5.9%
July 2026	HK$26.44	+30.5%
June 2026	HK$20.26	-36.7%
May 2026	HK$32.00	n/a

About the 6871 data

Daily bars. 93 sessions from May 18, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6871/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

6865 Flat Glass Group Co., Ltd.
6866 Zuoli Kechuang Company Limited
6868 Tenfu (Cayman) Holdings Company Limited
6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company
6872 TenNor Therapeutics (Suzhou) Limited
6877 Top Eminent Healthcare Group Limited
6880 Momenta Global Limited
6881 China Galaxy Securities Co., Ltd.

Browse HKEX

Historical data guides

Common questions

6871 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market