What is the all time high of 6868?

Tenfu (Cayman) Holdings Company Limited (6868) closed at its highest ever adjusted price, HK$4.73, on Dec 31, 2020. Its lowest close was HK$0.0395 on Apr 30, 2008.

How much has 6868 returned over the last 10 years?

+84.0% in price terms from the close ten years before Sep 28, 2026, which is +6.3% a year compounded. Over one year the return is -9.0%; over five years -37.6%.

What was the worst drawdown in 6868 history?

-66.7% from the Sep 12, 2007 peak to the Apr 30, 2008 trough on adjusted closes; the previous peak was regained on Sep 11, 2008.

How far back does 6868 historical data go?

The daily series starts on Sep 4, 2007 and runs to Sep 28, 2026: 4,700 trading sessions across 19.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 6868 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 6868 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 4, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 6868?

Among complete calendar years, 2011 was the best at +1,797% and 2025 the worst at -29.5%, measured close to close.

HKEX · 6868 · stock

Tenfu (Cayman) Holdings Company Limited (6868) stock price history

Every HKEX trading session of Tenfu (Cayman) Holdings Company Limited from Sep 4, 2007 to Sep 28, 2026: 4,700 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 6868 data, free key Year by year table

6868 adjusted close, 2007 to 2026

6868Tenfu (Cayman) Holdings Company Limited

HK$2.62-9.0% over one year

HK$4.73
All time high, 2020: HK$3.08
52 week high, HK$2.39 low: 4,700
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

6868 key facts

Tenfu (Cayman) Holdings Company Limited (6868) closed at HK$2.62 on Sep 28, 2026 on HKEX.
6868's all time high close is HK$4.73, set on Dec 31, 2020; its all time low close is HK$0.0395 on Apr 30, 2008.
6868's 52 week range is HK$2.39 to HK$3.08.
6868 returned -9.0% over the year to Sep 28, 2026 and -37.6% over five years.
Over ten years 6868 returned +84%, +6.3% a year compounded.
6868's deepest drawdown was -66.7% from Sep 12, 2007 to Apr 30, 2008.
DataCedar holds 4,700 daily sessions of 6868 history from Sep 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

6868 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

6868 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.6%
3 months	-0.6%
6 months	-5.8%
Year to date	+1.9%
1 year	-9.0%
3 years	-33.7%
5 years	-37.6%
10 years	+84.0%
Since Sep 4, 2007	+2,105%
Compound annual growth, 19.1 years	+17.6%

6868 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.73 on Dec 31, 2020
All time low close: HK$0.0395 on Apr 30, 2008
52 week high: HK$3.08 on Nov 13, 2025
52 week low: HK$2.39 on Jan 6, 2026
Deepest drawdown: -66.7% from Sep 12, 2007 to Apr 30, 2008, recovered Sep 11, 2008
Best single session: +1,893% on Sep 26, 2011
Worst single session: -33.3% on Dec 6, 2007
Volatility, 1 year annualised: 29.3%
Sessions closing higher, 1 year: 37%
Growth of 1 since 2007: 22.1×
Best calendar year: 2011, +1,797%
Worst calendar year: 2025, -29%

6868 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 4, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.59	HK$2.88	HK$2.39	HK$2.62	+0.8%	9.9M	182
2025	HK$3.69	HK$3.69	HK$2.49	HK$2.59	-29.5%	2.4M	246
2024	HK$4.32	HK$4.49	HK$3.19	HK$3.68	-18.3%	3.5M	246
2023	HK$4.38	HK$4.59	HK$3.42	HK$4.50	-0.2%	37.6M	243
2022	HK$4.60	HK$4.68	HK$1.61	HK$4.51	-2.0%	5.7M	246
2021	HK$4.73	HK$4.74	HK$3.67	HK$4.60	-2.8%	11.2M	247
2020	HK$4.55	HK$4.73	HK$3.90	HK$4.73	+4.6%	13.7M	248
2019	HK$4.04	HK$4.59	HK$3.61	HK$4.52	+12.5%	138.4M	246
2018	HK$2.58	HK$4.05	HK$2.40	HK$4.02	+56.6%	47.6M	246
2017	HK$1.74	HK$2.69	HK$1.38	HK$2.57	+48.4%	22M	247
2016	HK$1.70	HK$2.00	HK$1.36	HK$1.73	-0.3%	28.4M	247
2015	HK$1.78	HK$2.64	HK$1.58	HK$1.74	-2.1%	34.8M	247
2014	HK$2.30	HK$2.30	HK$1.56	HK$1.77	-23.8%	69.8M	247
2013	HK$2.36	HK$2.39	HK$1.96	HK$2.32	-1.7%	58.3M	245
2012	HK$2.72	HK$3.12	HK$2.09	HK$2.36	-13.0%	91.1M	246
2011	HK$0.1433	HK$2.96	HK$0.1433	HK$2.72	+1,797%	117.6M	246
2010	HK$0.1433	HK$0.1433	HK$0.1433	HK$0.1433	0.0%	0	249
2009	HK$0.1087	HK$0.1433	HK$0.1087	HK$0.1433	+31.8%	1.2M	249
2008	HK$0.0543	HK$0.1581	HK$0.0395	HK$0.1087	+100.0%	1.1B	247
2007	HK$0.1186	HK$0.1186	HK$0.0445	HK$0.0543	n/a	33.2M	80

6868 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.62	-0.6%
August 2026	HK$2.63	+0.4%
July 2026	HK$2.62	-1.9%
June 2026	HK$2.67	-5.6%
May 2026	HK$2.83	+2.9%
April 2026	HK$2.75	-1.4%
March 2026	HK$2.79	-2.4%
February 2026	HK$2.85	-0.3%
January 2026	HK$2.86	+10.4%
December 2025	HK$2.59	+1.1%
November 2025	HK$2.57	-9.8%
October 2025	HK$2.84	0.0%

About the 6868 data

Daily bars. 4,700 sessions from Sep 4, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/6868/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

6860 FingerTango Inc.
6862 Haidilao International Holding Ltd.
6865 Flat Glass Group Co., Ltd.
6866 Zuoli Kechuang Company Limited
6869 Yangtze Optical Fibre And Cable Joint Stock Limited Company
6871 Robotphoenix Intelligent Technology Co., Ltd.
6872 TenNor Therapeutics (Suzhou) Limited
6877 Top Eminent Healthcare Group Limited

Browse HKEX

Historical data guides

Common questions

6868 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market