HKEX · 6860 · stock
FingerTango Inc. (6860) stock price history
Every HKEX trading session of FingerTango Inc. from Jul 12, 2018 to Nov 13, 2026: 1,979 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6860 adjusted close, 2018 to 2026
- HK$2.67
- All time high, 2018
- HK$0.2300
- 52 week high, HK$0.0860 low
- 1,979
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
6860 key facts
- FingerTango Inc. (6860) closed at HK$0.0900 on Nov 13, 2026 on HKEX.
- 6860's all time high close is HK$2.67, set on Aug 23, 2018; its all time low close is HK$0.0660 on Aug 23, 2024.
- 6860's 52 week range is HK$0.0860 to HK$0.2300.
- 6860 returned -56.1% over the year to Nov 13, 2026 and -51.1% over five years.
- Since Jul 12, 2018 6860 returned -96%, -31.8% a year compounded.
- 6860's deepest drawdown was -97.5% from Aug 28, 2018 to Aug 23, 2024.
- DataCedar holds 1,979 daily sessions of 6860 history from Jul 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6860 price chart, 2018 to 2026
6860 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.6% |
| 3 months | -30.8% |
| 6 months | -49.7% |
| Year to date | -50.8% |
| 1 year | -56.1% |
| 3 years | +12.5% |
| 5 years | -51.1% |
| 10 years | n/a |
| Since Jul 12, 2018 | -95.9% |
| Compound annual growth, 8.3 years | -31.8% |
6860 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.67 on Aug 23, 2018
- All time low close
- HK$0.0660 on Aug 23, 2024
- 52 week high
- HK$0.2300 on Jan 23, 2026
- 52 week low
- HK$0.0860 on Nov 9, 2026
- Deepest drawdown
- -97.5% from Aug 28, 2018 to Aug 23, 2024, not yet recovered
- Best single session
- +112.2% on Mar 23, 2022
- Worst single session
- -62.8% on Nov 8, 2018
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +52%
- Worst calendar year
- 2021, -68%
6860 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 12, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1830 | HK$0.2300 | HK$0.0860 | HK$0.0900 | -50.8% | 145.2M | 194 |
| 2025 | HK$0.1160 | HK$0.2460 | HK$0.1120 | HK$0.1830 | +48.8% | 478.1M | 236 |
| 2024 | HK$0.0770 | HK$0.1830 | HK$0.0630 | HK$0.1230 | +51.9% | 340.9M | 239 |
| 2023 | HK$0.1040 | HK$0.1750 | HK$0.0750 | HK$0.0810 | -25.0% | 152.5M | 224 |
| 2022 | HK$0.2380 | HK$0.8000 | HK$0.0710 | HK$0.1080 | -56.5% | 2.9B | 242 |
| 2021 | HK$0.7700 | HK$0.7900 | HK$0.1600 | HK$0.2480 | -67.8% | 609.2M | 236 |
| 2020 | HK$0.6600 | HK$0.8500 | HK$0.3050 | HK$0.7700 | +20.3% | 857.7M | 248 |
| 2019 | HK$1.78 | HK$1.90 | HK$0.4800 | HK$0.6400 | -64.0% | 284.6M | 242 |
| 2018 | HK$2.08 | HK$2.77 | HK$0.4950 | HK$1.78 | n/a | 1.3B | 118 |
6860 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0900 | -5.3% |
| October 2026 | HK$0.0950 | -14.4% |
| September 2026 | HK$0.1110 | -4.3% |
| August 2026 | HK$0.1160 | -9.4% |
| July 2026 | HK$0.1280 | -11.1% |
| June 2026 | HK$0.1440 | -12.7% |
| May 2026 | HK$0.1650 | -7.3% |
| April 2026 | HK$0.1780 | -1.7% |
| March 2026 | HK$0.1810 | -15.4% |
| February 2026 | HK$0.2140 | -4.5% |
| January 2026 | HK$0.2240 | +22.4% |
| December 2025 | HK$0.1830 | -6.2% |
About the 6860 data
Daily bars. 1,979 sessions from Jul 12, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6860/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6860 share price history
