HKEX · 8163 · stock
NOIZ Group Limited (8163) stock price history
Every HKEX trading session of NOIZ Group Limited from Mar 7, 2002 to Nov 13, 2026: 6,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8163 adjusted close, 2002 to 2026
- HK$7,853
- All time high, 2002
- HK$0.1150
- 52 week high, HK$0.0280 low
- 6,038
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
8163 key facts
- NOIZ Group Limited (8163) closed at HK$0.0350 on Nov 13, 2026 on HKEX.
- 8163's all time high close is HK$7,853, set on May 10, 2002; its all time low close is HK$0.0270 on Mar 4, 2025.
- 8163's 52 week range is HK$0.0280 to HK$0.1150.
- 8163 returned -65.7% over the year to Nov 13, 2026 and -82.0% over five years.
- Over ten years 8163 returned -100%, -42.7% a year compounded.
- 8163's deepest drawdown was -100.0% from May 13, 2002 to Mar 4, 2025.
- DataCedar holds 6,038 daily sessions of 8163 history from Mar 7, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
8163 price chart, 2002 to 2026
8163 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | -20.5% |
| 6 months | -7.9% |
| Year to date | -66.0% |
| 1 year | -65.7% |
| 3 years | -68.8% |
| 5 years | -82.0% |
| 10 years | -99.6% |
| Since Mar 7, 2002 | -100.0% |
| Compound annual growth, 24.7 years | -38.9% |
8163 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7,853 on May 10, 2002
- All time low close
- HK$0.0270 on Mar 4, 2025
- 52 week high
- HK$0.1150 on Nov 28, 2025
- 52 week low
- HK$0.0280 on Apr 14, 2026
- Deepest drawdown
- -100.0% from May 13, 2002 to Mar 4, 2025, not yet recovered
- Best single session
- +90.5% on Oct 7, 2003
- Worst single session
- -85.9% on Jun 23, 2020
- Volatility, 1 year annualised
- 135.3%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2007, +364%
- Worst calendar year
- 2014, -87%
8163 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 7, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1020 | HK$0.1150 | HK$0.0280 | HK$0.0350 | -66.0% | 440.6M | 204 |
| 2025 | HK$0.1350 | HK$0.2040 | HK$0.0250 | HK$0.1030 | -23.7% | 1.1B | 245 |
| 2024 | HK$0.2150 | HK$0.2350 | HK$0.0350 | HK$0.1350 | -38.1% | 232.6M | 239 |
| 2023 | HK$0.1900 | HK$0.2400 | HK$0.0860 | HK$0.2180 | +3.8% | 217.8M | 239 |
| 2022 | HK$0.1880 | HK$0.2550 | HK$0.1120 | HK$0.2100 | +11.7% | 119.7M | 242 |
| 2021 | HK$0.1233 | HK$0.2202 | HK$0.1145 | HK$0.1880 | +52.4% | 336M | 243 |
| 2020 | HK$0.8169 | HK$2.04 | HK$0.1233 | HK$0.1233 | -85.3% | 489.9M | 242 |
| 2019 | HK$3.68 | HK$9.80 | HK$0.6617 | HK$0.8414 | -79.4% | 31.8M | 235 |
| 2018 | HK$6.86 | HK$7.84 | HK$3.68 | HK$4.08 | -40.5% | 17.7M | 242 |
| 2017 | HK$8.09 | HK$10.05 | HK$5.39 | HK$6.86 | -20.8% | 31.1M | 246 |
| 2016 | HK$12.17 | HK$15.93 | HK$6.37 | HK$8.66 | -35.8% | 15.9M | 241 |
| 2015 | HK$8.17 | HK$23.80 | HK$8.17 | HK$13.48 | +48.9% | 18.2M | 243 |
| 2014 | HK$77.65 | HK$96.69 | HK$7.71 | HK$9.05 | -87.2% | 17.6M | 243 |
| 2013 | HK$117.20 | HK$140.64 | HK$38.09 | HK$70.61 | -39.8% | 1.3M | 233 |
| 2012 | HK$632.89 | HK$656.33 | HK$117.20 | HK$117.20 | -81.5% | 393.6K | 246 |
| 2011 | HK$879.02 | HK$1,840 | HK$351.61 | HK$632.89 | -28.0% | 415.8K | 246 |
| 2010 | HK$3,164 | HK$3,926 | HK$832.14 | HK$879.02 | -72.2% | 217.4K | 244 |
| 2009 | HK$1,242 | HK$4,512 | HK$1,055 | HK$3,164 | +154.7% | 121.9K | 241 |
| 2008 | HK$2,789 | HK$4,512 | HK$1,031 | HK$1,242 | -58.4% | 40.9K | 247 |
| 2007 | HK$668.05 | HK$5,391 | HK$586.01 | HK$2,989 | +363.6% | 90.2K | 246 |
| 2006 | HK$515.69 | HK$761.82 | HK$351.61 | HK$644.61 | +27.9% | 20.1K | 247 |
| 2005 | HK$515.69 | HK$1,242 | HK$410.21 | HK$503.97 | +2.4% | 8.1K | 247 |
| 2004 | HK$421.93 | HK$586.01 | HK$210.96 | HK$492.25 | +16.7% | 4.1K | 262 |
| 2003 | HK$293.01 | HK$632.89 | HK$175.80 | HK$421.93 | +44.0% | 4.2K | 261 |
| 2002 | HK$6,915 | HK$8,321 | HK$269.57 | HK$293.01 | n/a | 32.3K | 214 |
8163 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0350 | +12.9% |
| October 2026 | HK$0.0310 | -18.4% |
| September 2026 | HK$0.0380 | +5.6% |
| August 2026 | HK$0.0360 | -5.3% |
| July 2026 | HK$0.0380 | +5.6% |
| June 2026 | HK$0.0360 | +20.0% |
| May 2026 | HK$0.0300 | -9.1% |
| April 2026 | HK$0.0330 | +10.0% |
| March 2026 | HK$0.0300 | -11.8% |
| February 2026 | HK$0.0340 | -66.7% |
| January 2026 | HK$0.1020 | -1.0% |
| December 2025 | HK$0.1030 | -10.4% |
About the 8163 data
Daily bars. 6,038 sessions from Mar 7, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8163/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8163 share price history
