HKEX · 8178 · stock
China Information Technology Development Limited (8178) stock price history
Every HKEX trading session of China Information Technology Development Limited from Dec 11, 2001 to Sep 29, 2026: 6,160 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8178 adjusted close, 2001 to 2026
- HK$2,899
- All time high, 2002
- HK$2.32
- 52 week high, HK$0.1510 low
- 6,160
- Daily sessions since 2001
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8178 key facts
- China Information Technology Development Limited (8178) closed at HK$0.2010 on Sep 29, 2026 on HKEX.
- 8178's all time high close is HK$2,899, set on Jan 16, 2002; its all time low close is HK$0.1580 on Aug 21, 2026.
- 8178's 52 week range is HK$0.1510 to HK$2.32.
- 8178 returned -86.9% over the year to Sep 29, 2026 and -91.8% over five years.
- Over ten years 8178 returned -99%, -40.6% a year compounded.
- 8178's deepest drawdown was -100.0% from Jan 16, 2002 to Aug 21, 2026.
- DataCedar holds 6,160 daily sessions of 8178 history from Dec 11, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8178 price chart, 2001 to 2026
8178 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.6% |
| 3 months | +11.7% |
| 6 months | -22.7% |
| Year to date | -26.9% |
| 1 year | -86.9% |
| 3 years | -92.6% |
| 5 years | -91.8% |
| 10 years | -99.5% |
| Since Dec 11, 2001 | -100.0% |
| Compound annual growth, 24.8 years | -29.0% |
8178 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2,899 on Jan 16, 2002
- All time low close
- HK$0.1580 on Aug 21, 2026
- 52 week high
- HK$2.32 on Oct 6, 2025
- 52 week low
- HK$0.1510 on Aug 24, 2026
- Deepest drawdown
- -100.0% from Jan 16, 2002 to Aug 21, 2026, not yet recovered
- Best single session
- +63.9% on Jan 2, 2007
- Worst single session
- -50.6% on Oct 9, 2025
- Volatility, 1 year annualised
- 124.4%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2007, +1,817%
- Worst calendar year
- 2025, -92%
8178 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 11, 2001; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2750 | HK$0.5700 | HK$0.1510 | HK$0.2010 | -26.9% | 164.9M | 183 |
| 2025 | HK$3.44 | HK$3.44 | HK$0.2350 | HK$0.2750 | -92.1% | 104.5M | 246 |
| 2024 | HK$2.08 | HK$4.95 | HK$1.07 | HK$3.48 | +78.5% | 11.8M | 246 |
| 2023 | HK$1.29 | HK$3.73 | HK$1.10 | HK$1.95 | +53.5% | 116.1M | 243 |
| 2022 | HK$1.98 | HK$3.06 | HK$1.10 | HK$1.27 | -36.0% | 5.9M | 246 |
| 2021 | HK$3.93 | HK$4.97 | HK$1.90 | HK$1.98 | -54.4% | 2.7M | 247 |
| 2020 | HK$17.19 | HK$18.22 | HK$3.31 | HK$4.35 | -75.0% | 3.5M | 248 |
| 2019 | HK$19.05 | HK$24.23 | HK$9.94 | HK$17.39 | -10.6% | 3.5M | 246 |
| 2018 | HK$28.16 | HK$30.23 | HK$16.98 | HK$19.46 | -30.9% | 6M | 246 |
| 2017 | HK$27.95 | HK$37.27 | HK$24.64 | HK$28.16 | -4.2% | 7.6M | 247 |
| 2016 | HK$46.59 | HK$48.04 | HK$27.95 | HK$29.40 | -36.9% | 8.7M | 247 |
| 2015 | HK$25.88 | HK$79.72 | HK$16.56 | HK$46.59 | +82.9% | 30M | 247 |
| 2014 | HK$29.61 | HK$57.98 | HK$22.78 | HK$25.47 | -14.6% | 5.2M | 247 |
| 2013 | HK$37.06 | HK$86.96 | HK$26.50 | HK$29.82 | -19.6% | 5.3M | 245 |
| 2012 | HK$209.13 | HK$211.20 | HK$32.51 | HK$37.06 | -82.3% | 3.4M | 246 |
| 2011 | HK$209.13 | HK$213.27 | HK$198.77 | HK$209.13 | 0.0% | 13.1K | 246 |
| 2010 | HK$209.13 | HK$209.13 | HK$209.13 | HK$209.13 | 0.0% | 0 | 249 |
| 2009 | HK$248.47 | HK$258.82 | HK$198.77 | HK$209.13 | -15.8% | 64.5K | 249 |
| 2008 | HK$1,408 | HK$1,594 | HK$93.18 | HK$248.47 | -82.6% | 1.4M | 247 |
| 2007 | HK$76.61 | HK$2,029 | HK$76.61 | HK$1,429 | +1,817% | 8M | 246 |
| 2006 | HK$124.23 | HK$155.29 | HK$64.19 | HK$74.54 | -42.9% | 327.6K | 247 |
| 2005 | HK$209.13 | HK$306.44 | HK$111.81 | HK$130.45 | -38.2% | 224K | 247 |
| 2004 | HK$281.60 | HK$426.54 | HK$105.60 | HK$211.20 | -25.0% | 147.5K | 262 |
| 2003 | HK$507.29 | HK$610.82 | HK$176.00 | HK$281.60 | -44.5% | 354.8K | 261 |
| 2002 | HK$1,201 | HK$2,961 | HK$503.15 | HK$507.29 | -57.8% | 976.8K | 261 |
| 2001 | HK$1,139 | HK$1,325 | HK$797.17 | HK$1,201 | n/a | 75.7K | 15 |
8178 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2010 | -5.2% |
| August 2026 | HK$0.2120 | +17.8% |
| July 2026 | HK$0.1800 | +1.1% |
| June 2026 | HK$0.1780 | -7.9% |
| May 2026 | HK$0.1933 | -15.6% |
| April 2026 | HK$0.2290 | -11.9% |
| March 2026 | HK$0.2600 | -22.4% |
| February 2026 | HK$0.3350 | +34.0% |
| January 2026 | HK$0.2500 | -9.1% |
| December 2025 | HK$0.2750 | -9.8% |
| November 2025 | HK$0.3050 | -14.1% |
| October 2025 | HK$0.3550 | -76.8% |
About the 8178 data
Daily bars. 6,160 sessions from Dec 11, 2001 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8178/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8178 share price history
