HKEX · 8179 · stock
Palinda Group Holdings Limited (8179) stock price history
Every HKEX trading session of Palinda Group Holdings Limited from Jul 8, 2011 to Sep 28, 2026: 3,750 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8179 adjusted close, 2011 to 2026
- HK$113.57
- All time high, 2014
- HK$0.0140
- 52 week high, HK$0.0100 low
- 3,750
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
8179 key facts
- Palinda Group Holdings Limited (8179) closed at HK$0.0100 on Sep 28, 2026 on HKEX.
- 8179's all time high close is HK$113.57, set on Dec 18, 2014; its all time low close is HK$0.0100 on Jun 4, 2026.
- 8179's 52 week range is HK$0.0100 to HK$0.0140.
- 8179 returned -23.1% over the year to Sep 28, 2026 and -90.9% over five years.
- Over ten years 8179 returned -99%, -40.0% a year compounded.
- 8179's deepest drawdown was -100.0% from Dec 18, 2014 to Jun 4, 2026.
- DataCedar holds 3,750 daily sessions of 8179 history from Jul 8, 2011 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8179 price chart, 2011 to 2026
8179 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -16.7% |
| Year to date | -16.7% |
| 1 year | -23.1% |
| 3 years | -89.8% |
| 5 years | -90.9% |
| 10 years | -99.4% |
| Since Jul 8, 2011 | -99.9% |
| Compound annual growth, 15.2 years | -36.7% |
8179 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$113.57 on Dec 18, 2014
- All time low close
- HK$0.0100 on Jun 4, 2026
- 52 week high
- HK$0.0140 on Sep 29, 2025
- 52 week low
- HK$0.0100 on May 27, 2026
- Deepest drawdown
- -100.0% from Dec 18, 2014 to Jun 4, 2026, not yet recovered
- Best single session
- +104.3% on Oct 15, 2020
- Worst single session
- -70.3% on Dec 23, 2014
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2013, +474%
- Worst calendar year
- 2025, -88%
8179 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 8, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0120 | HK$0.0140 | HK$0.0100 | HK$0.0100 | -16.7% | 473.8M | 182 |
| 2025 | HK$0.0980 | HK$0.1100 | HK$0.0110 | HK$0.0120 | -88.0% | 2.8B | 246 |
| 2024 | HK$0.0550 | HK$0.1440 | HK$0.0410 | HK$0.1000 | +81.8% | 227.9M | 246 |
| 2023 | HK$0.1340 | HK$0.2650 | HK$0.0460 | HK$0.0550 | -59.3% | 546.3M | 243 |
| 2022 | HK$0.2101 | HK$0.2190 | HK$0.0850 | HK$0.1350 | -36.0% | 367M | 246 |
| 2021 | HK$0.1730 | HK$0.3502 | HK$0.1097 | HK$0.2110 | +11.1% | 128.6M | 247 |
| 2020 | HK$0.2321 | HK$0.3460 | HK$0.0523 | HK$0.1899 | -15.1% | 168.6M | 248 |
| 2019 | HK$0.4684 | HK$0.6636 | HK$0.1291 | HK$0.2237 | -53.8% | 613.7M | 246 |
| 2018 | HK$1.70 | HK$1.72 | HK$0.3513 | HK$0.4840 | -71.6% | 470M | 246 |
| 2017 | HK$1.29 | HK$2.89 | HK$1.07 | HK$1.70 | +31.7% | 292.9M | 247 |
| 2016 | HK$2.82 | HK$3.05 | HK$1.14 | HK$1.29 | -54.2% | 74.9M | 247 |
| 2015 | HK$14.68 | HK$20.98 | HK$2.38 | HK$2.82 | -80.8% | 259.8M | 247 |
| 2014 | HK$28.93 | HK$117.91 | HK$14.11 | HK$14.68 | -50.5% | 39.7M | 247 |
| 2013 | HK$5.16 | HK$35.86 | HK$5.02 | HK$29.66 | +474.3% | 19.1M | 245 |
| 2012 | HK$26.54 | HK$60.96 | HK$3.80 | HK$5.16 | -80.5% | 66.8M | 246 |
| 2011 | HK$11.48 | HK$30.12 | HK$10.18 | HK$26.54 | n/a | 19.1M | 121 |
8179 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0100 | 0.0% |
| August 2026 | HK$0.0100 | 0.0% |
| July 2026 | HK$0.0100 | -9.1% |
| June 2026 | HK$0.0110 | 0.0% |
| May 2026 | HK$0.0110 | 0.0% |
| April 2026 | HK$0.0110 | -8.3% |
| March 2026 | HK$0.0120 | -7.7% |
| February 2026 | HK$0.0130 | -7.1% |
| January 2026 | HK$0.0140 | +16.7% |
| December 2025 | HK$0.0120 | -7.7% |
| November 2025 | HK$0.0130 | 0.0% |
| October 2025 | HK$0.0130 | 0.0% |
About the 8179 data
Daily bars. 3,750 sessions from Jul 8, 2011 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8179/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8179 share price history
