HKEX · 8169 · stock
Eco-Tek Holdings Limited (8169) stock price history
Every HKEX trading session of Eco-Tek Holdings Limited from Dec 5, 2001 to Nov 12, 2026: 5,922 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8169 adjusted close, 2001 to 2026
- HK$0.5129
- All time high, 2001
- HK$0.0470
- 52 week high, HK$0.0300 low
- 5,922
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8169 key facts
- Eco-Tek Holdings Limited (8169) closed at HK$0.0300 on Nov 12, 2026 on HKEX.
- 8169's all time high close is HK$0.5129, set on Dec 10, 2001; its all time low close is HK$0.0260 on May 25, 2023.
- 8169's 52 week range is HK$0.0300 to HK$0.0470.
- 8169 returned -16.7% over the year to Nov 12, 2026 and -66.7% over five years.
- Over ten years 8169 returned -88%, -19.3% a year compounded.
- 8169's deepest drawdown was -94.9% from Dec 10, 2001 to May 25, 2023.
- DataCedar holds 5,922 daily sessions of 8169 history from Dec 5, 2001 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
8169 price chart, 2001 to 2026
8169 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -16.7% |
| 6 months | -21.1% |
| Year to date | -31.8% |
| 1 year | -16.7% |
| 3 years | +3.4% |
| 5 years | -66.7% |
| 10 years | -88.2% |
| Since Dec 5, 2001 | -92.1% |
| Compound annual growth, 24.9 years | -9.7% |
8169 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.5129 on Dec 10, 2001
- All time low close
- HK$0.0260 on May 25, 2023
- 52 week high
- HK$0.0470 on Apr 15, 2026
- 52 week low
- HK$0.0300 on Sep 16, 2026
- Deepest drawdown
- -94.9% from Dec 10, 2001 to May 25, 2023, not yet recovered
- Best single session
- +66.7% on Jan 12, 2004
- Worst single session
- -49.1% on Jan 8, 2004
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2013, +38%
- Worst calendar year
- 2022, -53%
8169 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 5, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0440 | HK$0.0470 | HK$0.0300 | HK$0.0300 | -31.8% | 12M | 201 |
| 2025 | HK$0.0390 | HK$0.0630 | HK$0.0260 | HK$0.0440 | +12.8% | 17.2M | 237 |
| 2024 | HK$0.0300 | HK$0.0650 | HK$0.0260 | HK$0.0390 | +30.0% | 21.5M | 235 |
| 2023 | HK$0.0380 | HK$0.0480 | HK$0.0250 | HK$0.0300 | -21.1% | 23.4M | 229 |
| 2022 | HK$0.0800 | HK$0.0910 | HK$0.0360 | HK$0.0380 | -52.5% | 16.3M | 233 |
| 2021 | HK$0.0830 | HK$0.1910 | HK$0.0620 | HK$0.0800 | -3.6% | 30.3M | 241 |
| 2020 | HK$0.0980 | HK$0.1780 | HK$0.0760 | HK$0.0830 | -15.3% | 2.7M | 244 |
| 2019 | HK$0.1100 | HK$0.2380 | HK$0.0860 | HK$0.0980 | -10.9% | 4.6M | 243 |
| 2018 | HK$0.1700 | HK$0.2190 | HK$0.0920 | HK$0.1100 | -35.3% | 12.4M | 234 |
| 2017 | HK$0.2210 | HK$0.3200 | HK$0.1610 | HK$0.1700 | -29.2% | 21.4M | 241 |
| 2016 | HK$0.2300 | HK$0.3000 | HK$0.1910 | HK$0.2400 | +4.3% | 11.4M | 236 |
| 2015 | HK$0.2030 | HK$0.3600 | HK$0.1650 | HK$0.2300 | +11.1% | 65.3M | 233 |
| 2014 | HK$0.1600 | HK$0.3600 | HK$0.1460 | HK$0.2070 | +33.5% | 55M | 231 |
| 2013 | HK$0.1120 | HK$0.1680 | HK$0.1100 | HK$0.1550 | +38.4% | 31.3M | 232 |
| 2012 | HK$0.1279 | HK$0.1555 | HK$0.0990 | HK$0.1120 | -12.5% | 52.9M | 219 |
| 2011 | HK$0.1892 | HK$0.2885 | HK$0.1220 | HK$0.1279 | -36.8% | 65.8M | 218 |
| 2010 | HK$0.1393 | HK$0.2696 | HK$0.1383 | HK$0.2024 | +36.2% | 60.8M | 244 |
| 2009 | HK$0.1332 | HK$0.1857 | HK$0.1057 | HK$0.1486 | +11.5% | 28.2M | 249 |
| 2008 | HK$0.1994 | HK$0.2220 | HK$0.0888 | HK$0.1332 | -33.2% | 38.7M | 245 |
| 2007 | HK$0.1510 | HK$0.4941 | HK$0.1324 | HK$0.1994 | +32.8% | 204.3M | 246 |
| 2006 | HK$0.1614 | HK$0.3163 | HK$0.1489 | HK$0.1501 | -7.0% | 84.4M | 237 |
| 2005 | HK$0.1709 | HK$0.1986 | HK$0.1316 | HK$0.1614 | -5.6% | 43M | 247 |
| 2004 | HK$0.1728 | HK$0.3107 | HK$0.0879 | HK$0.1709 | -1.1% | 40M | 261 |
| 2003 | HK$0.2304 | HK$0.2527 | HK$0.1728 | HK$0.1728 | -25.0% | 21.2M | 234 |
| 2002 | HK$0.4534 | HK$0.5054 | HK$0.2304 | HK$0.2304 | -49.2% | 229.3M | 233 |
| 2001 | HK$0.2862 | HK$0.5426 | HK$0.2862 | HK$0.4534 | n/a | 423M | 19 |
8169 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0300 | 0.0% |
| October 2026 | HK$0.0300 | -6.3% |
| September 2026 | HK$0.0320 | -5.9% |
| August 2026 | HK$0.0340 | -5.6% |
| July 2026 | HK$0.0360 | -5.3% |
| June 2026 | HK$0.0380 | -5.0% |
| May 2026 | HK$0.0400 | +17.6% |
| April 2026 | HK$0.0340 | -19.0% |
| March 2026 | HK$0.0420 | -4.5% |
| February 2026 | HK$0.0440 | +10.0% |
| January 2026 | HK$0.0400 | -9.1% |
| December 2025 | HK$0.0440 | +18.9% |
About the 8169 data
Daily bars. 5,922 sessions from Dec 5, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8169/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8169 share price history
