HKEX · 8191 · stock
Hong Wei (Asia) Holdings Company Limited (8191) stock price history
Every HKEX trading session of Hong Wei (Asia) Holdings Company Limited from Jan 8, 2014 to Nov 13, 2026: 3,080 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8191 adjusted close, 2014 to 2026
- HK$16.80
- All time high, 2015
- HK$0.2850
- 52 week high, HK$0.0880 low
- 3,080
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8191 key facts
- Hong Wei (Asia) Holdings Company Limited (8191) closed at HK$0.1490 on Nov 13, 2026 on HKEX.
- 8191's all time high close is HK$16.80, set on May 29, 2015; its all time low close is HK$0.0950 on Jul 21, 2026.
- 8191's 52 week range is HK$0.0880 to HK$0.2850.
- 8191 returned +4.9% over the year to Nov 13, 2026 and -93.7% over five years.
- Over ten years 8191 returned -98%, -32.4% a year compounded.
- 8191's deepest drawdown was -99.4% from May 29, 2015 to Jul 21, 2026.
- DataCedar holds 3,080 daily sessions of 8191 history from Jan 8, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8191 price chart, 2014 to 2026
8191 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +49.0% |
| 3 months | +8.0% |
| 6 months | -21.2% |
| Year to date | -4.5% |
| 1 year | +4.9% |
| 3 years | -40.2% |
| 5 years | -93.7% |
| 10 years | -98.0% |
| Since Jan 8, 2014 | -98.5% |
| Compound annual growth, 12.8 years | -27.8% |
8191 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.80 on May 29, 2015
- All time low close
- HK$0.0950 on Jul 21, 2026
- 52 week high
- HK$0.2850 on Jan 30, 2026
- 52 week low
- HK$0.0880 on Jul 21, 2026
- Deepest drawdown
- -99.4% from May 29, 2015 to Jul 21, 2026, not yet recovered
- Best single session
- +37.8% on Dec 23, 2020
- Worst single session
- -30.3% on Nov 7, 2024
- Volatility, 1 year annualised
- 88.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2015, +35%
- Worst calendar year
- 2021, -63%
8191 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 8, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1800 | HK$0.2850 | HK$0.0880 | HK$0.1490 | -15.3% | 493.5M | 198 |
| 2025 | HK$0.2140 | HK$0.2450 | HK$0.1250 | HK$0.1760 | -17.0% | 132.4M | 242 |
| 2024 | HK$0.2490 | HK$0.4600 | HK$0.1500 | HK$0.2120 | -14.9% | 40.5M | 240 |
| 2023 | HK$0.5000 | HK$0.5400 | HK$0.1800 | HK$0.2490 | -50.2% | 111.5M | 243 |
| 2022 | HK$1.20 | HK$1.45 | HK$0.4450 | HK$0.5000 | -58.3% | 282.4M | 245 |
| 2021 | HK$2.24 | HK$6.80 | HK$0.7000 | HK$1.20 | -63.0% | 39.9M | 240 |
| 2020 | HK$4.22 | HK$4.68 | HK$1.74 | HK$3.24 | -23.2% | 2.4M | 243 |
| 2019 | HK$4.30 | HK$6.40 | HK$2.64 | HK$4.22 | -1.9% | 3.1M | 234 |
| 2018 | HK$6.60 | HK$7.60 | HK$4.00 | HK$4.30 | -33.8% | 30.6M | 246 |
| 2017 | HK$7.70 | HK$8.70 | HK$5.90 | HK$6.50 | -26.1% | 21.8M | 240 |
| 2016 | HK$10.40 | HK$10.60 | HK$6.60 | HK$8.80 | -12.0% | 3.2M | 234 |
| 2015 | HK$7.20 | HK$17.20 | HK$6.00 | HK$10.00 | +35.1% | 24.2M | 240 |
| 2014 | HK$8.00 | HK$11.20 | HK$4.04 | HK$7.40 | n/a | 56.8M | 235 |
8191 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1490 | +31.9% |
| October 2026 | HK$0.1130 | -0.9% |
| September 2026 | HK$0.1140 | -30.5% |
| August 2026 | HK$0.1640 | +59.2% |
| July 2026 | HK$0.1030 | -30.9% |
| June 2026 | HK$0.1490 | -3.9% |
| May 2026 | HK$0.1550 | -13.4% |
| April 2026 | HK$0.1790 | +27.0% |
| March 2026 | HK$0.1410 | -14.0% |
| February 2026 | HK$0.1640 | +1.2% |
| January 2026 | HK$0.1620 | -8.0% |
| December 2025 | HK$0.1760 | +32.3% |
About the 8191 data
Daily bars. 3,080 sessions from Jan 8, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 8, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8191/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8191 share price history
