HKEX · 8196 · stock
Futian Holdings Limited (8196) stock price history
Every HKEX trading session of Futian Holdings Limited from Dec 9, 2015 to Nov 13, 2026: 2,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8196 adjusted close, 2015 to 2026
- HK$69.60
- All time high, 2016
- HK$1.02
- 52 week high, HK$0.5500 low
- 2,589
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8196 key facts
- Futian Holdings Limited (8196) closed at HK$0.6550 on Nov 13, 2026 on HKEX.
- 8196's all time high close is HK$69.60, set on Nov 23, 2016; its all time low close is HK$0.3000 on Apr 8, 2025.
- 8196's 52 week range is HK$0.5500 to HK$1.02.
- 8196 returned -16.0% over the year to Nov 13, 2026 and -72.2% over five years.
- Over ten years 8196 returned -99%, -36.4% a year compounded.
- 8196's deepest drawdown was -99.6% from Nov 23, 2016 to Apr 8, 2025.
- DataCedar holds 2,589 daily sessions of 8196 history from Dec 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8196 price chart, 2015 to 2026
8196 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.1% |
| 3 months | -21.6% |
| 6 months | -21.1% |
| Year to date | +0.8% |
| 1 year | -16.0% |
| 3 years | -81.3% |
| 5 years | -72.2% |
| 10 years | -98.9% |
| Since Dec 9, 2015 | -96.7% |
| Compound annual growth, 10.9 years | -26.8% |
8196 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$69.60 on Nov 23, 2016
- All time low close
- HK$0.3000 on Apr 8, 2025
- 52 week high
- HK$1.02 on Jun 2, 2026
- 52 week low
- HK$0.5500 on Jan 15, 2026
- Deepest drawdown
- -99.6% from Nov 23, 2016 to Apr 8, 2025, not yet recovered
- Best single session
- +134.6% on May 21, 2020
- Worst single session
- -48.1% on May 23, 2019
- Volatility, 1 year annualised
- 67.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2022, +304%
- Worst calendar year
- 2023, -76%
8196 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 9, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6600 | HK$1.02 | HK$0.5500 | HK$0.6550 | -0.8% | 167.6M | 204 |
| 2025 | HK$0.9900 | HK$1.75 | HK$0.3000 | HK$0.6600 | -33.3% | 137M | 242 |
| 2024 | HK$2.50 | HK$4.00 | HK$0.3400 | HK$0.9900 | -62.6% | 26.1M | 236 |
| 2023 | HK$10.90 | HK$15.50 | HK$2.00 | HK$2.65 | -75.7% | 1.6M | 234 |
| 2022 | HK$2.70 | HK$19.50 | HK$2.70 | HK$10.90 | +303.7% | 4.7M | 238 |
| 2021 | HK$2.50 | HK$4.00 | HK$1.10 | HK$2.70 | +8.0% | 110K | 243 |
| 2020 | HK$6.40 | HK$8.10 | HK$2.50 | HK$2.50 | -62.1% | 591.2K | 245 |
| 2019 | HK$12.00 | HK$30.00 | HK$4.55 | HK$6.60 | -42.6% | 6.8M | 229 |
| 2018 | HK$21.80 | HK$52.50 | HK$11.20 | HK$11.50 | -44.4% | 3.6M | 234 |
| 2017 | HK$57.60 | HK$62.00 | HK$19.80 | HK$20.70 | -64.1% | 4.2M | 235 |
| 2016 | HK$24.10 | HK$79.00 | HK$20.90 | HK$57.60 | +139.0% | 7.6M | 233 |
| 2015 | HK$25.50 | HK$38.00 | HK$14.50 | HK$24.10 | n/a | 1.1M | 16 |
8196 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6550 | +1.6% |
| October 2026 | HK$0.6450 | -17.8% |
| September 2026 | HK$0.7850 | -5.4% |
| August 2026 | HK$0.8300 | -4.6% |
| July 2026 | HK$0.8700 | +26.1% |
| June 2026 | HK$0.6900 | -23.3% |
| May 2026 | HK$0.9000 | +26.8% |
| April 2026 | HK$0.7100 | +9.2% |
| March 2026 | HK$0.6500 | -7.1% |
| February 2026 | HK$0.7000 | +18.6% |
| January 2026 | HK$0.5900 | -10.6% |
| December 2025 | HK$0.6600 | -4.3% |
About the 8196 data
Daily bars. 2,589 sessions from Dec 9, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8196/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8189 Tianjin TEDA Biomedical Engineering Company Limited
- 8191 Hong Wei (Asia) Holdings Company Limited
- 8193 Asia-Pac Financial Investment Company Limited
- 8195 Legendary Education Group Limited
- 8198 Crypto Flow Technology Limited
- 8200 Sau San Tong Holdings Limited
- 8201 PPS International (Holdings) Limited
- 8203 Kaisun Holdings Limited
Common questions
8196 share price history
