HKEX · 8201 · stock
PPS International (Holdings) Limited (8201) stock price history
Every HKEX trading session of PPS International (Holdings) Limited from Jun 17, 2013 to Nov 12, 2026: 3,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8201 adjusted close, 2013 to 2026
- HK$24.76
- All time high, 2015
- HK$0.1760
- 52 week high, HK$0.0600 low
- 3,215
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
8201 key facts
- PPS International (Holdings) Limited (8201) closed at HK$0.1020 on Nov 12, 2026 on HKEX.
- 8201's all time high close is HK$24.76, set on Jan 22, 2015; its all time low close is HK$0.0310 on Sep 10, 2024.
- 8201's 52 week range is HK$0.0600 to HK$0.1760.
- 8201 returned +45.7% over the year to Nov 12, 2026 and -8.9% over five years.
- Over ten years 8201 returned -90%, -20.3% a year compounded.
- 8201's deepest drawdown was -99.9% from Jan 22, 2015 to Sep 10, 2024.
- DataCedar holds 3,215 daily sessions of 8201 history from Jun 17, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8201 price chart, 2013 to 2026
8201 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | -19.7% |
| 6 months | -6.4% |
| Year to date | +37.8% |
| 1 year | +45.7% |
| 3 years | +78.9% |
| 5 years | -8.9% |
| 10 years | -89.7% |
| Since Jun 17, 2013 | -95.9% |
| Compound annual growth, 13.4 years | -21.2% |
8201 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$24.76 on Jan 22, 2015
- All time low close
- HK$0.0310 on Sep 10, 2024
- 52 week high
- HK$0.1760 on Jan 27, 2026
- 52 week low
- HK$0.0600 on Dec 9, 2025
- Deepest drawdown
- -99.9% from Jan 22, 2015 to Sep 10, 2024, not yet recovered
- Best single session
- +129.2% on Jan 27, 2026
- Worst single session
- -34.3% on Jul 8, 2015
- Volatility, 1 year annualised
- 107.8%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2014, +544%
- Worst calendar year
- 2015, -91%
8201 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jun 17, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0740 | HK$0.1760 | HK$0.0650 | HK$0.1020 | +37.8% | 31.2M | 199 |
| 2025 | HK$0.0550 | HK$0.0880 | HK$0.0550 | HK$0.0740 | +34.5% | 20.7M | 244 |
| 2024 | HK$0.0740 | HK$0.0850 | HK$0.0300 | HK$0.0550 | -25.7% | 29.4M | 243 |
| 2023 | HK$0.0660 | HK$0.0850 | HK$0.0460 | HK$0.0740 | +12.1% | 13M | 237 |
| 2022 | HK$0.1030 | HK$0.1140 | HK$0.0580 | HK$0.0660 | -32.0% | 16.8M | 237 |
| 2021 | HK$0.1000 | HK$0.1500 | HK$0.0710 | HK$0.0970 | -3.0% | 42.6M | 240 |
| 2020 | HK$0.1700 | HK$0.1700 | HK$0.0620 | HK$0.1000 | -41.2% | 12.7M | 242 |
| 2019 | HK$0.2410 | HK$0.2410 | HK$0.1550 | HK$0.1700 | -29.5% | 15.6M | 240 |
| 2018 | HK$0.2459 | HK$0.2900 | HK$0.1660 | HK$0.2410 | -2.0% | 35.9M | 237 |
| 2017 | HK$0.6264 | HK$0.6937 | HK$0.2371 | HK$0.2459 | -60.7% | 29.7M | 241 |
| 2016 | HK$1.88 | HK$1.88 | HK$0.4541 | HK$0.6264 | -66.7% | 102.9M | 243 |
| 2015 | HK$20.74 | HK$25.07 | HK$1.49 | HK$1.88 | -90.9% | 589.4M | 247 |
| 2014 | HK$3.22 | HK$21.04 | HK$2.17 | HK$20.74 | +544.2% | 263.6M | 235 |
| 2013 | HK$1.36 | HK$3.71 | HK$1.36 | HK$3.22 | n/a | 77.5M | 130 |
8201 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1020 | -1.9% |
| October 2026 | HK$0.1040 | -10.3% |
| September 2026 | HK$0.1160 | -3.3% |
| August 2026 | HK$0.1200 | -6.3% |
| July 2026 | HK$0.1280 | +10.3% |
| June 2026 | HK$0.1160 | -12.1% |
| May 2026 | HK$0.1320 | +28.2% |
| April 2026 | HK$0.1030 | -6.4% |
| March 2026 | HK$0.1100 | +2.8% |
| February 2026 | HK$0.1070 | -5.3% |
| January 2026 | HK$0.1130 | +52.7% |
| December 2025 | HK$0.0740 | +15.6% |
About the 8201 data
Daily bars. 3,215 sessions from Jun 17, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8201/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8201 share price history
