HKEX · 8208 · stock
Radiance Global Group Holdings Limited (8208) stock price history
Every HKEX trading session of Radiance Global Group Holdings Limited from Nov 29, 2019 to Sep 28, 2026: 1,678 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8208 adjusted close, 2019 to 2026
- HK$3.27
- All time high, 2020
- HK$0.2400
- 52 week high, HK$0.0550 low
- 1,678
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8208 key facts
- Radiance Global Group Holdings Limited (8208) closed at HK$0.1240 on Sep 28, 2026 on HKEX.
- 8208's all time high close is HK$3.27, set on Nov 25, 2020; its all time low close is HK$0.0250 on May 10, 2023.
- 8208's 52 week range is HK$0.0550 to HK$0.2400.
- 8208 returned +72.2% over the year to Sep 28, 2026 and -12.1% over five years.
- Since Nov 29, 2019 8208 returned -69%, -15.8% a year compounded.
- 8208's deepest drawdown was -99.2% from Nov 25, 2020 to May 10, 2023.
- DataCedar holds 1,678 daily sessions of 8208 history from Nov 29, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8208 price chart, 2019 to 2026
8208 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.1% |
| 3 months | -10.1% |
| 6 months | -4.6% |
| Year to date | +49.4% |
| 1 year | +72.2% |
| 3 years | +217.9% |
| 5 years | -12.1% |
| 10 years | n/a |
| Since Nov 29, 2019 | -69.0% |
| Compound annual growth, 6.8 years | -15.8% |
8208 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.27 on Nov 25, 2020
- All time low close
- HK$0.0250 on May 10, 2023
- 52 week high
- HK$0.2400 on Nov 14, 2025
- 52 week low
- HK$0.0550 on Dec 29, 2025
- Deepest drawdown
- -99.2% from Nov 25, 2020 to May 10, 2023, not yet recovered
- Best single session
- +52.1% on Nov 14, 2025
- Worst single session
- -92.8% on Nov 27, 2020
- Volatility, 1 year annualised
- 106.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +219%
- Worst calendar year
- 2020, -59%
8208 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 29, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1000 | HK$0.2080 | HK$0.0900 | HK$0.1240 | +25.3% | 215.9M | 182 |
| 2025 | HK$0.0310 | HK$0.2400 | HK$0.0260 | HK$0.0990 | +219.4% | 340.7M | 246 |
| 2024 | HK$0.0390 | HK$0.0670 | HK$0.0230 | HK$0.0310 | -20.5% | 61.9M | 246 |
| 2023 | HK$0.0390 | HK$0.0900 | HK$0.0250 | HK$0.0390 | 0.0% | 95M | 243 |
| 2022 | HK$0.0880 | HK$0.0880 | HK$0.0330 | HK$0.0390 | -55.7% | 59.7M | 246 |
| 2021 | HK$0.1450 | HK$0.6500 | HK$0.0730 | HK$0.0880 | -40.1% | 2.5B | 247 |
| 2020 | HK$0.3550 | HK$3.34 | HK$0.1390 | HK$0.1470 | -59.2% | 691.1M | 247 |
| 2019 | HK$0.4800 | HK$0.4900 | HK$0.3150 | HK$0.3600 | n/a | 314.2M | 21 |
8208 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1240 | +5.1% |
| August 2026 | HK$0.1180 | -4.1% |
| July 2026 | HK$0.1230 | -12.1% |
| June 2026 | HK$0.1400 | +19.7% |
| May 2026 | HK$0.1170 | -23.5% |
| April 2026 | HK$0.1530 | +20.5% |
| March 2026 | HK$0.1270 | -11.8% |
| February 2026 | HK$0.1440 | -23.4% |
| January 2026 | HK$0.1880 | +89.9% |
| December 2025 | HK$0.0990 | -24.4% |
| November 2025 | HK$0.1310 | +28.4% |
| October 2025 | HK$0.1020 | +39.7% |
About the 8208 data
Daily bars. 1,678 sessions from Nov 29, 2019 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8208/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8200 Sau San Tong Holdings Limited
- 8201 PPS International (Holdings) Limited
- 8203 Kaisun Holdings Limited
- 8205 Shanghai Jiaoda Withub Information Industrial Company Limited
- 8210 DLC Asia Limited
- 8213 StarGlory Holdings Company Limited
- 8217 Ju Fu Tang Biotech Holdings Co., Ltd
- 8219 Hanvey Group Holdings Limited
Common questions
8208 share price history
