HKEX · 8200 · stock
Sau San Tong Holdings Limited (8200) stock price history
Every HKEX trading session of Sau San Tong Holdings Limited from Nov 19, 2003 to Sep 28, 2026: 5,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8200 adjusted close, 2003 to 2026
- HK$13,796
- All time high, 2004
- HK$0.9200
- 52 week high, HK$0.4650 low
- 5,653
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
8200 key facts
- Sau San Tong Holdings Limited (8200) closed at HK$0.7500 on Sep 28, 2026 on HKEX.
- 8200's all time high close is HK$13,796, set on Nov 24, 2004; its all time low close is HK$0.3950 on Feb 12, 2025.
- 8200's 52 week range is HK$0.4650 to HK$0.9200.
- 8200 returned +33.9% over the year to Sep 28, 2026 and -51.0% over five years.
- Over ten years 8200 returned -90%, -20.3% a year compounded.
- 8200's deepest drawdown was -100.0% from Nov 24, 2004 to Feb 12, 2025.
- DataCedar holds 5,653 daily sessions of 8200 history from Nov 19, 2003 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
8200 price chart, 2003 to 2026
8200 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -2.6% |
| 6 months | +31.6% |
| Year to date | +8.7% |
| 1 year | +33.9% |
| 3 years | +15.4% |
| 5 years | -51.0% |
| 10 years | -89.7% |
| Since Nov 19, 2003 | -100.0% |
| Compound annual growth, 22.9 years | -34.0% |
8200 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13,796 on Nov 24, 2004
- All time low close
- HK$0.3950 on Feb 12, 2025
- 52 week high
- HK$0.9200 on Jul 14, 2026
- 52 week low
- HK$0.4650 on Nov 17, 2025
- Deepest drawdown
- -100.0% from Nov 24, 2004 to Feb 12, 2025, not yet recovered
- Best single session
- +86.4% on Jul 27, 2009
- Worst single session
- -63.2% on Aug 25, 2009
- Volatility, 1 year annualised
- 77.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2004, +76%
- Worst calendar year
- 2008, -83%
8200 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 19, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6800 | HK$0.9200 | HK$0.5000 | HK$0.7500 | +10.3% | 16.2M | 182 |
| 2025 | HK$0.4450 | HK$0.8000 | HK$0.3500 | HK$0.6800 | +41.7% | 7.4M | 246 |
| 2024 | HK$0.6400 | HK$0.8800 | HK$0.3550 | HK$0.4800 | -21.3% | 8.7M | 246 |
| 2023 | HK$0.7900 | HK$1.11 | HK$0.5600 | HK$0.6100 | -22.8% | 18.4M | 243 |
| 2022 | HK$1.50 | HK$1.52 | HK$0.7300 | HK$0.7900 | -48.0% | 16.4M | 246 |
| 2021 | HK$0.9800 | HK$2.38 | HK$0.7400 | HK$1.52 | +49.0% | 54.7M | 247 |
| 2020 | HK$0.8900 | HK$1.33 | HK$0.4600 | HK$1.02 | +18.6% | 44.9M | 248 |
| 2019 | HK$2.40 | HK$2.88 | HK$0.8400 | HK$0.8600 | -64.2% | 52.1M | 246 |
| 2018 | HK$5.04 | HK$6.00 | HK$2.40 | HK$2.40 | -52.4% | 47.7M | 246 |
| 2017 | HK$7.36 | HK$11.36 | HK$2.80 | HK$5.04 | -30.8% | 143.1M | 247 |
| 2016 | HK$13.60 | HK$13.76 | HK$6.88 | HK$7.28 | -45.8% | 8.9M | 247 |
| 2015 | HK$26.91 | HK$41.39 | HK$11.94 | HK$13.44 | -46.9% | 44.3M | 247 |
| 2014 | HK$27.29 | HK$51.17 | HK$20.54 | HK$25.31 | -7.3% | 9.7M | 247 |
| 2013 | HK$23.88 | HK$40.26 | HK$15.69 | HK$27.29 | +8.1% | 2.1M | 245 |
| 2012 | HK$31.05 | HK$42.99 | HK$22.86 | HK$25.25 | -17.8% | 1.6M | 246 |
| 2011 | HK$59.36 | HK$62.77 | HK$26.61 | HK$30.70 | -49.4% | 13.3M | 246 |
| 2010 | HK$313.87 | HK$354.81 | HK$24.56 | HK$60.73 | -80.7% | 17.8M | 249 |
| 2009 | HK$423.04 | HK$3,275 | HK$272.93 | HK$313.87 | -25.8% | 385K | 249 |
| 2008 | HK$2,320 | HK$2,320 | HK$354.81 | HK$423.04 | -82.6% | 26.8K | 247 |
| 2007 | HK$1,542 | HK$4,435 | HK$1,501 | HK$2,429 | +57.5% | 78K | 246 |
| 2006 | HK$3,685 | HK$4,367 | HK$1,310 | HK$1,542 | -58.1% | 11.3K | 247 |
| 2005 | HK$10,561 | HK$10,695 | HK$3,548 | HK$3,685 | -65.5% | 32.3K | 247 |
| 2004 | HK$6,070 | HK$14,062 | HK$4,472 | HK$10,695 | +76.2% | 60.6K | 262 |
| 2003 | HK$6,389 | HK$11,628 | HK$5,750 | HK$6,070 | n/a | 14.9K | 31 |
8200 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7500 | +1.4% |
| August 2026 | HK$0.7400 | -6.3% |
| July 2026 | HK$0.7900 | +6.8% |
| June 2026 | HK$0.7400 | +8.8% |
| May 2026 | HK$0.6800 | +3.0% |
| April 2026 | HK$0.6600 | +15.8% |
| March 2026 | HK$0.5700 | -3.4% |
| February 2026 | HK$0.5900 | -3.3% |
| January 2026 | HK$0.6100 | -10.3% |
| December 2025 | HK$0.6800 | +25.9% |
| November 2025 | HK$0.5400 | +1.9% |
| October 2025 | HK$0.5300 | -3.6% |
About the 8200 data
Daily bars. 5,653 sessions from Nov 19, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8200/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8193 Asia-Pac Financial Investment Company Limited
- 8195 Legendary Education Group Limited
- 8196 Futian Holdings Limited
- 8198 Crypto Flow Technology Limited
- 8201 PPS International (Holdings) Limited
- 8203 Kaisun Holdings Limited
- 8205 Shanghai Jiaoda Withub Information Industrial Company Limited
- 8208 Radiance Global Group Holdings Limited
Common questions
8200 share price history
