HKEX · 8195 · stock
Legendary Education Group Limited (8195) stock price history
Every HKEX trading session of Legendary Education Group Limited from Oct 10, 2014 to Nov 13, 2026: 2,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8195 adjusted close, 2014 to 2026
- HK$66.61
- All time high, 2016
- HK$1.54
- 52 week high, HK$0.4300 low
- 2,938
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8195 key facts
- Legendary Education Group Limited (8195) closed at HK$0.4300 on Nov 13, 2026 on HKEX.
- 8195's all time high close is HK$66.61, set on Apr 6, 2016; its all time low close is HK$0.1226 on Dec 13, 2018.
- 8195's 52 week range is HK$0.4300 to HK$1.54.
- 8195 returned -65.3% over the year to Nov 13, 2026 and -63.5% over five years.
- Over ten years 8195 returned -61%, -9.0% a year compounded.
- 8195's deepest drawdown was -99.8% from Apr 6, 2016 to Dec 13, 2018.
- DataCedar holds 2,938 daily sessions of 8195 history from Oct 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8195 price chart, 2014 to 2026
8195 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.8% |
| 3 months | -61.4% |
| 6 months | -62.9% |
| Year to date | -64.8% |
| 1 year | -65.3% |
| 3 years | -73.3% |
| 5 years | -63.5% |
| 10 years | -60.9% |
| Since Oct 10, 2014 | -93.9% |
| Compound annual growth, 12.1 years | -20.6% |
8195 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$66.61 on Apr 6, 2016
- All time low close
- HK$0.1226 on Dec 13, 2018
- 52 week high
- HK$1.54 on Feb 27, 2026
- 52 week low
- HK$0.4300 on Nov 13, 2026
- Deepest drawdown
- -99.8% from Apr 6, 2016 to Dec 13, 2018, not yet recovered
- Best single session
- +100.0% on Jul 29, 2016
- Worst single session
- -91.6% on Jul 6, 2016
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +386%
- Worst calendar year
- 2016, -98%
8195 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 10, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.19 | HK$1.54 | HK$0.4300 | HK$0.4300 | -64.5% | 92.3M | 206 |
| 2025 | HK$1.56 | HK$1.70 | HK$1.15 | HK$1.21 | -22.9% | 68.1M | 242 |
| 2024 | HK$1.47 | HK$2.23 | HK$1.13 | HK$1.57 | +6.8% | 124.4M | 245 |
| 2023 | HK$1.29 | HK$2.49 | HK$1.20 | HK$1.47 | +12.2% | 383.6M | 242 |
| 2022 | HK$1.18 | HK$1.41 | HK$0.9091 | HK$1.31 | +11.3% | 116.9M | 245 |
| 2021 | HK$1.65 | HK$1.65 | HK$1.10 | HK$1.18 | -28.6% | 182M | 246 |
| 2020 | HK$0.7228 | HK$2.11 | HK$0.4734 | HK$1.65 | +129.4% | 215.5M | 246 |
| 2019 | HK$0.1691 | HK$0.9553 | HK$0.1564 | HK$0.7186 | +385.7% | 196.2M | 242 |
| 2018 | HK$0.1944 | HK$0.3635 | HK$0.1014 | HK$0.1479 | -23.9% | 249.4M | 232 |
| 2017 | HK$0.9299 | HK$1.18 | HK$0.1564 | HK$0.1944 | -79.1% | 273.5M | 246 |
| 2016 | HK$43.96 | HK$71.86 | HK$0.8454 | HK$0.9299 | -97.9% | 582.3M | 247 |
| 2015 | HK$16.06 | HK$59.17 | HK$12.83 | HK$44.13 | +174.7% | 89.6M | 246 |
| 2014 | HK$6.86 | HK$17.25 | HK$6.26 | HK$16.06 | n/a | 6.7M | 53 |
8195 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4300 | -24.6% |
| October 2026 | HK$0.5700 | -17.4% |
| September 2026 | HK$0.6900 | -37.3% |
| August 2026 | HK$1.10 | -1.8% |
| July 2026 | HK$1.12 | -7.4% |
| June 2026 | HK$1.21 | +9.0% |
| May 2026 | HK$1.11 | -6.7% |
| April 2026 | HK$1.19 | -15.6% |
| March 2026 | HK$1.41 | -7.8% |
| February 2026 | HK$1.53 | +9.3% |
| January 2026 | HK$1.40 | +15.7% |
| December 2025 | HK$1.21 | 0.0% |
About the 8195 data
Daily bars. 2,938 sessions from Oct 10, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8195/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8188 GME Group Holdings Limited
- 8189 Tianjin TEDA Biomedical Engineering Company Limited
- 8191 Hong Wei (Asia) Holdings Company Limited
- 8193 Asia-Pac Financial Investment Company Limited
- 8196 Futian Holdings Limited
- 8198 Crypto Flow Technology Limited
- 8200 Sau San Tong Holdings Limited
- 8201 PPS International (Holdings) Limited
Common questions
8195 share price history
