HKEX · 8213 · stock
StarGlory Holdings Company Limited (8213) stock price history
Every HKEX trading session of StarGlory Holdings Company Limited from Mar 18, 2003 to Nov 12, 2026: 5,725 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8213 adjusted close, 2003 to 2026
- HK$7.48
- All time high, 2003
- HK$0.3550
- 52 week high, HK$0.0450 low
- 5,725
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
8213 key facts
- StarGlory Holdings Company Limited (8213) closed at HK$0.0890 on Nov 12, 2026 on HKEX.
- 8213's all time high close is HK$7.48, set on Jul 9, 2003; its all time low close is HK$0.0640 on Nov 10, 2026.
- 8213's 52 week range is HK$0.0450 to HK$0.3550.
- 8213 returned -65.8% over the year to Nov 12, 2026 and -65.2% over five years.
- Over ten years 8213 returned -92%, -22.2% a year compounded.
- 8213's deepest drawdown was -99.1% from Jul 10, 2003 to Nov 10, 2026.
- DataCedar holds 5,725 daily sessions of 8213 history from Mar 18, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8213 price chart, 2003 to 2026
8213 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.3% |
| 3 months | -62.9% |
| 6 months | -65.8% |
| Year to date | -69.3% |
| 1 year | -65.8% |
| 3 years | -80.4% |
| 5 years | -65.2% |
| 10 years | -91.9% |
| Since Mar 18, 2003 | -96.9% |
| Compound annual growth, 23.7 years | -13.6% |
8213 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.48 on Jul 9, 2003
- All time low close
- HK$0.0640 on Nov 10, 2026
- 52 week high
- HK$0.3550 on Feb 11, 2026
- 52 week low
- HK$0.0450 on Nov 12, 2026
- Deepest drawdown
- -99.1% from Jul 10, 2003 to Nov 10, 2026, not yet recovered
- Best single session
- +157.1% on Nov 10, 2006
- Worst single session
- -51.5% on Nov 10, 2026
- Volatility, 1 year annualised
- 159.1%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2009, +361%
- Worst calendar year
- 2004, -95%
8213 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 18, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2900 | HK$0.3550 | HK$0.0450 | HK$0.0890 | -69.3% | 28.3M | 200 |
| 2025 | HK$0.3900 | HK$0.4850 | HK$0.2390 | HK$0.2900 | -25.6% | 7M | 241 |
| 2024 | HK$0.4300 | HK$0.9300 | HK$0.3300 | HK$0.3900 | -8.2% | 21.8M | 241 |
| 2023 | HK$0.4400 | HK$0.4600 | HK$0.1830 | HK$0.4250 | -3.4% | 36.3M | 240 |
| 2022 | HK$0.2160 | HK$0.7000 | HK$0.1400 | HK$0.4400 | +77.4% | 9.4M | 243 |
| 2021 | HK$0.3440 | HK$0.5440 | HK$0.1760 | HK$0.2480 | -27.9% | 16.8M | 246 |
| 2020 | HK$0.3360 | HK$1.12 | HK$0.2800 | HK$0.3440 | -4.4% | 57.8M | 236 |
| 2019 | HK$0.5280 | HK$0.5280 | HK$0.1840 | HK$0.3600 | -31.8% | 28.7M | 242 |
| 2018 | HK$0.4160 | HK$0.8800 | HK$0.3200 | HK$0.5280 | +26.9% | 18.6M | 240 |
| 2017 | HK$1.06 | HK$1.33 | HK$0.3360 | HK$0.4160 | -59.7% | 146.3M | 237 |
| 2016 | HK$1.27 | HK$1.35 | HK$0.7600 | HK$1.03 | -19.4% | 189.5M | 239 |
| 2015 | HK$0.8160 | HK$2.04 | HK$0.6480 | HK$1.28 | +56.9% | 219.3M | 239 |
| 2014 | HK$0.8000 | HK$1.27 | HK$0.7600 | HK$0.8160 | +2.0% | 16.8M | 224 |
| 2013 | HK$0.4320 | HK$1.21 | HK$0.4320 | HK$0.8000 | +66.7% | 19.7M | 236 |
| 2012 | HK$0.4960 | HK$0.7200 | HK$0.4000 | HK$0.4800 | -1.6% | 24.6M | 235 |
| 2011 | HK$1.17 | HK$1.21 | HK$0.4560 | HK$0.4880 | -58.3% | 13M | 234 |
| 2010 | HK$1.11 | HK$2.30 | HK$0.7795 | HK$1.17 | +4.9% | 94.1M | 247 |
| 2009 | HK$0.2416 | HK$1.79 | HK$0.1325 | HK$1.11 | +361.3% | 76.5M | 249 |
| 2008 | HK$0.9354 | HK$0.9977 | HK$0.1091 | HK$0.2416 | -71.8% | 6.7M | 247 |
| 2007 | HK$0.5846 | HK$7.02 | HK$0.3897 | HK$0.8574 | +69.2% | 30.8M | 246 |
| 2006 | HK$0.3040 | HK$1.40 | HK$0.1559 | HK$0.5067 | +66.7% | 12.3M | 247 |
| 2005 | HK$0.1949 | HK$0.4677 | HK$0.1169 | HK$0.3040 | +56.0% | 3.1M | 247 |
| 2004 | HK$3.90 | HK$3.98 | HK$0.1559 | HK$0.1949 | -95.0% | 12M | 262 |
| 2003 | HK$2.81 | HK$7.64 | HK$2.65 | HK$3.90 | n/a | 8.5M | 207 |
8213 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0890 | -39.9% |
| October 2026 | HK$0.1480 | -11.9% |
| September 2026 | HK$0.1680 | -6.7% |
| August 2026 | HK$0.1800 | -19.6% |
| July 2026 | HK$0.2240 | +44.5% |
| June 2026 | HK$0.1550 | -9.4% |
| May 2026 | HK$0.1710 | -35.5% |
| April 2026 | HK$0.2650 | +49.7% |
| March 2026 | HK$0.1770 | +4.1% |
| February 2026 | HK$0.1700 | -31.5% |
| January 2026 | HK$0.2480 | -14.5% |
| December 2025 | HK$0.2900 | -3.3% |
About the 8213 data
Daily bars. 5,725 sessions from Mar 18, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8213/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8213 share price history
