What is the all time high of 8220?

Bingo Group Holdings Limited (8220) closed at its highest ever adjusted price, HK$105.60, on Jun 14, 2007. Its lowest close was HK$0.1160 on Oct 5, 2022.

How much has 8220 returned over the last 10 years?

-27.5% in price terms from the close ten years before Sep 29, 2026, which is -3.2% a year compounded. Over one year the return is +4.6%; over five years +758.0%.

What was the worst drawdown in 8220 history?

-99.9% from the Jun 14, 2007 peak to the Oct 5, 2022 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 8220 historical data go?

The daily series starts on Nov 12, 2002 and runs to Sep 29, 2026: 5,920 trading sessions across 23.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8220 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8220 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8220?

Among complete calendar years, 2005 was the best at +440.0% and 2008 the worst at -85.1%, measured close to close.

HKEX · 8220 · stock

Bingo Group Holdings Limited (8220) stock price history

Every HKEX trading session of Bingo Group Holdings Limited from Nov 12, 2002 to Sep 29, 2026: 5,920 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8220 data, free key Year by year table

8220 adjusted close, 2002 to 2026

8220Bingo Group Holdings Limited

HK$4.29+4.6% over one year

HK$105.60
All time high, 2007: HK$6.00
52 week high, HK$2.70 low: 5,920
Daily sessions since 2002

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

8220 key facts

Bingo Group Holdings Limited (8220) closed at HK$4.29 on Sep 29, 2026 on HKEX.
8220's all time high close is HK$105.60, set on Jun 14, 2007; its all time low close is HK$0.1160 on Oct 5, 2022.
8220's 52 week range is HK$2.70 to HK$6.00.
8220 returned +4.6% over the year to Sep 29, 2026 and +758.0% over five years.
Over ten years 8220 returned -28%, -3.2% a year compounded.
8220's deepest drawdown was -99.9% from Jun 14, 2007 to Oct 5, 2022.
DataCedar holds 5,920 daily sessions of 8220 history from Nov 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8220 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8220 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-13.9%
3 months	-4.2%
6 months	+39.7%
Year to date	+12.3%
1 year	+4.6%
3 years	+1,550%
5 years	+758.0%
10 years	-27.5%
Since Nov 12, 2002	-89.5%
Compound annual growth, 23.9 years	-9.0%

8220 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$105.60 on Jun 14, 2007
All time low close: HK$0.1160 on Oct 5, 2022
52 week high: HK$6.00 on Aug 6, 2026
52 week low: HK$2.70 on May 18, 2026
Deepest drawdown: -99.9% from Jun 14, 2007 to Oct 5, 2022, not yet recovered
Best single session: +123.7% on Jun 14, 2007
Worst single session: -50.0% on Aug 6, 2009
Volatility, 1 year annualised: 62.2%
Sessions closing higher, 1 year: 47%
Best calendar year: 2005, +440%
Worst calendar year: 2008, -85%

8220 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 12, 2002; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.77	HK$6.00	HK$2.70	HK$4.29	+15.0%	44.9M	183
2025	HK$3.00	HK$4.94	HK$2.80	HK$3.73	+19.9%	51M	246
2024	HK$0.7800	HK$3.21	HK$0.6500	HK$3.11	+314.7%	28.2M	246
2023	HK$0.1900	HK$0.8900	HK$0.1900	HK$0.7500	+298.9%	19.5M	243
2022	HK$0.2300	HK$0.9800	HK$0.1110	HK$0.1880	-24.8%	39.1M	246
2021	HK$0.5300	HK$1.15	HK$0.2300	HK$0.2500	-56.1%	46.5M	247
2020	HK$0.7400	HK$1.22	HK$0.2500	HK$0.5700	-26.0%	20.2M	248
2019	HK$1.60	HK$1.84	HK$0.7400	HK$0.7700	-53.0%	7.2M	246
2018	HK$2.88	HK$3.04	HK$1.36	HK$1.64	-43.1%	7.2M	246
2017	HK$6.40	HK$7.24	HK$2.40	HK$2.88	-55.6%	11.8M	247
2016	HK$10.00	HK$12.40	HK$5.36	HK$6.48	-36.5%	19.1M	247
2015	HK$10.60	HK$19.00	HK$7.12	HK$10.20	-1.9%	32.3M	247
2014	HK$12.00	HK$24.80	HK$9.60	HK$10.40	-13.3%	29.2M	247
2013	HK$6.16	HK$14.40	HK$4.96	HK$12.00	+96.1%	49.1M	245
2012	HK$5.76	HK$9.60	HK$2.76	HK$6.12	+10.9%	9M	246
2011	HK$12.80	HK$20.00	HK$4.80	HK$5.52	-55.8%	37.2M	246
2010	HK$8.16	HK$30.80	HK$7.60	HK$12.48	+54.5%	139.1M	249
2009	HK$3.84	HK$14.08	HK$3.20	HK$8.08	+74.1%	48.2M	249
2008	HK$29.60	HK$31.68	HK$1.76	HK$4.64	-85.1%	5.6M	247
2007	HK$25.60	HK$160.00	HK$19.20	HK$31.20	+21.9%	7.4M	246
2006	HK$83.20	HK$83.20	HK$19.20	HK$25.60	-70.4%	156.7K	247
2005	HK$16.00	HK$88.00	HK$9.60	HK$86.40	+440.0%	310K	247
2004	HK$8.96	HK$27.52	HK$8.00	HK$16.00	+78.6%	593.9K	262
2003	HK$42.40	HK$42.40	HK$8.00	HK$8.96	-78.9%	234.2K	261
2002	HK$41.60	HK$42.40	HK$38.56	HK$42.40	n/a	560.2K	36

8220 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$4.29	-12.2%
August 2026	HK$4.89	-5.0%
July 2026	HK$5.14	+15.0%
June 2026	HK$4.47	+24.2%
May 2026	HK$3.60	-5.8%
April 2026	HK$3.82	+22.4%
March 2026	HK$3.12	-8.8%
February 2026	HK$3.42	-4.5%
January 2026	HK$3.58	-4.0%
December 2025	HK$3.73	-11.2%
November 2025	HK$4.20	+4.5%
October 2025	HK$4.02	-0.7%

About the 8220 data

Daily bars. 5,920 sessions from Nov 12, 2002 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8220/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

8210 DLC Asia Limited
8213 StarGlory Holdings Company Limited
8217 Ju Fu Tang Biotech Holdings Co., Ltd
8219 Hanvey Group Holdings Limited
8221 Gaoyu Finance Group Limited
8222 E Lighting Group Holdings Limited
8223 Ziyuanyuan Holdings Group Limited
8226 KOALA Financial Group Limited

Browse HKEX

Historical data guides

Common questions

8220 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market