HKEX · 8210 · stock
DLC Asia Limited (8210) stock price history
Every HKEX trading session of DLC Asia Limited from Aug 27, 2018 to Nov 12, 2026: 1,914 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8210 adjusted close, 2018 to 2026
- HK$1.30
- All time high, 2018
- HK$0.0800
- 52 week high, HK$0.0470 low
- 1,914
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8210 key facts
- DLC Asia Limited (8210) closed at HK$0.0530 on Nov 12, 2026 on HKEX.
- 8210's all time high close is HK$1.30, set on Dec 12, 2018; its all time low close is HK$0.0260 on Nov 25, 2022.
- 8210's 52 week range is HK$0.0470 to HK$0.0800.
- 8210 returned -10.2% over the year to Nov 12, 2026 and -10.2% over five years.
- Since Aug 27, 2018 8210 returned -79%, -17.4% a year compounded.
- 8210's deepest drawdown was -98.0% from Dec 12, 2018 to Nov 25, 2022.
- DataCedar holds 1,914 daily sessions of 8210 history from Aug 27, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8210 price chart, 2018 to 2026
8210 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.0% |
| 3 months | +3.9% |
| 6 months | -10.2% |
| Year to date | -5.4% |
| 1 year | -10.2% |
| 3 years | +20.5% |
| 5 years | -10.2% |
| 10 years | n/a |
| Since Aug 27, 2018 | -79.2% |
| Compound annual growth, 8.2 years | -17.4% |
8210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.30 on Dec 12, 2018
- All time low close
- HK$0.0260 on Nov 25, 2022
- 52 week high
- HK$0.0800 on Feb 5, 2026
- 52 week low
- HK$0.0470 on Jul 28, 2026
- Deepest drawdown
- -98.0% from Dec 12, 2018 to Nov 25, 2022, not yet recovered
- Best single session
- +45.2% on Jan 2, 2019
- Worst single session
- -74.0% on Dec 18, 2018
- Volatility, 1 year annualised
- 45.8%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2023, +27%
- Worst calendar year
- 2019, -67%
8210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 27, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0570 | HK$0.0800 | HK$0.0470 | HK$0.0530 | -7.0% | 15M | 194 |
| 2025 | HK$0.0540 | HK$0.0690 | HK$0.0380 | HK$0.0570 | +5.6% | 15.9M | 230 |
| 2024 | HK$0.0470 | HK$0.0800 | HK$0.0320 | HK$0.0540 | +14.9% | 29.6M | 232 |
| 2023 | HK$0.0360 | HK$0.0520 | HK$0.0320 | HK$0.0470 | +27.0% | 11.9M | 224 |
| 2022 | HK$0.0580 | HK$0.0680 | HK$0.0220 | HK$0.0370 | -36.2% | 16.3M | 230 |
| 2021 | HK$0.0560 | HK$0.1000 | HK$0.0410 | HK$0.0580 | +5.5% | 46.5M | 240 |
| 2020 | HK$0.1390 | HK$0.2000 | HK$0.0410 | HK$0.0550 | -60.7% | 50.2M | 238 |
| 2019 | HK$0.4200 | HK$0.7000 | HK$0.1320 | HK$0.1400 | -66.7% | 1.1B | 240 |
| 2018 | HK$0.2460 | HK$1.36 | HK$0.2100 | HK$0.4200 | n/a | 1.5B | 86 |
8210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0530 | +1.9% |
| October 2026 | HK$0.0520 | +2.0% |
| September 2026 | HK$0.0510 | +2.0% |
| August 2026 | HK$0.0500 | +4.2% |
| July 2026 | HK$0.0480 | -20.0% |
| June 2026 | HK$0.0600 | +9.1% |
| May 2026 | HK$0.0550 | -6.8% |
| April 2026 | HK$0.0590 | +1.7% |
| March 2026 | HK$0.0580 | -12.1% |
| February 2026 | HK$0.0660 | +6.5% |
| January 2026 | HK$0.0620 | +8.8% |
| December 2025 | HK$0.0570 | +11.8% |
About the 8210 data
Daily bars. 1,914 sessions from Aug 27, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8201 PPS International (Holdings) Limited
- 8203 Kaisun Holdings Limited
- 8205 Shanghai Jiaoda Withub Information Industrial Company Limited
- 8208 Radiance Global Group Holdings Limited
- 8213 StarGlory Holdings Company Limited
- 8217 Ju Fu Tang Biotech Holdings Co., Ltd
- 8219 Hanvey Group Holdings Limited
- 8220 Bingo Group Holdings Limited
Common questions
8210 share price history
