HKEX · 8283 · stock
Zhongshi Minan Holdings Limited (8283) stock price history
Every HKEX trading session of Zhongshi Minan Holdings Limited from Nov 8, 2016 to Nov 12, 2026: 2,378 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8283 adjusted close, 2016 to 2026
- HK$139.00
- All time high, 2017
- HK$0.8500
- 52 week high, HK$0.1200 low
- 2,378
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8283 key facts
- Zhongshi Minan Holdings Limited (8283) closed at HK$0.1370 on Nov 12, 2026 on HKEX.
- 8283's all time high close is HK$139.00, set on Sep 4, 2017; its all time low close is HK$0.1290 on Sep 10, 2026.
- 8283's 52 week range is HK$0.1200 to HK$0.8500.
- 8283 returned -70.5% over the year to Nov 12, 2026 and -98.5% over five years.
- Over ten years 8283 returned -100%, -45.9% a year compounded.
- 8283's deepest drawdown was -99.9% from Sep 4, 2017 to Sep 10, 2026.
- DataCedar holds 2,378 daily sessions of 8283 history from Nov 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8283 price chart, 2016 to 2026
8283 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -13.3% |
| 6 months | -70.2% |
| Year to date | -71.8% |
| 1 year | -70.5% |
| 3 years | -97.6% |
| 5 years | -98.5% |
| 10 years | -99.8% |
| Since Nov 8, 2016 | -99.8% |
| Compound annual growth, 10.0 years | -45.5% |
8283 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$139.00 on Sep 4, 2017
- All time low close
- HK$0.1290 on Sep 10, 2026
- 52 week high
- HK$0.8500 on Feb 26, 2026
- 52 week low
- HK$0.1200 on Nov 5, 2026
- Deepest drawdown
- -99.9% from Sep 4, 2017 to Sep 10, 2026, not yet recovered
- Best single session
- +60.4% on Jan 5, 2018
- Worst single session
- -43.3% on Mar 12, 2025
- Volatility, 1 year annualised
- 109.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2018, +759%
- Worst calendar year
- 2017, -85%
8283 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Nov 8, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4850 | HK$0.8500 | HK$0.1200 | HK$0.1370 | -71.8% | 111.3M | 205 |
| 2025 | HK$2.55 | HK$3.75 | HK$0.3500 | HK$0.4850 | -81.0% | 51.7M | 238 |
| 2024 | HK$5.75 | HK$6.60 | HK$2.35 | HK$2.55 | -46.3% | 1.6M | 231 |
| 2023 | HK$13.00 | HK$14.75 | HK$3.00 | HK$4.75 | -62.0% | 3.5M | 227 |
| 2022 | HK$7.65 | HK$24.75 | HK$4.55 | HK$12.50 | +38.9% | 3.2M | 229 |
| 2021 | HK$7.65 | HK$14.00 | HK$6.00 | HK$9.00 | +17.6% | 1.6M | 244 |
| 2020 | HK$20.50 | HK$23.25 | HK$4.05 | HK$7.65 | -62.2% | 4.2M | 245 |
| 2019 | HK$81.88 | HK$89.00 | HK$20.00 | HK$20.25 | -75.8% | 8.7M | 244 |
| 2018 | HK$9.75 | HK$97.63 | HK$9.75 | HK$83.75 | +759.0% | 61.1M | 242 |
| 2017 | HK$65.63 | HK$149.25 | HK$8.38 | HK$9.75 | -85.1% | 21.5M | 239 |
| 2016 | HK$62.50 | HK$70.00 | HK$56.25 | HK$65.63 | n/a | 2.7M | 34 |
8283 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1370 | +3.8% |
| October 2026 | HK$0.1320 | -5.7% |
| September 2026 | HK$0.1400 | -2.1% |
| August 2026 | HK$0.1430 | -31.9% |
| July 2026 | HK$0.2100 | -37.3% |
| June 2026 | HK$0.3350 | -23.0% |
| May 2026 | HK$0.4350 | -13.0% |
| April 2026 | HK$0.5000 | -25.4% |
| March 2026 | HK$0.6700 | -19.3% |
| February 2026 | HK$0.8300 | +59.6% |
| January 2026 | HK$0.5200 | +7.2% |
| December 2025 | HK$0.4850 | +1.0% |
About the 8283 data
Daily bars. 2,378 sessions from Nov 8, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8283/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8279 AGTech Holdings Limited
- 8280 China Digital Video Holdings Limited
- 8281 China Golden Classic Group Limited
- 8282 Gameone Holdings Limited
- 8285 Sling Group Holdings Limited
- 8286 Shanxi Changcheng Microlight Equipment Co. Ltd.
- 8290 Ahsay Backup Software Development Company Limited
- 8291 Hong Kong Entertainment International Holdings Limited
Common questions
8283 share price history
