HKEX · 8286 · stock
Shanxi Changcheng Microlight Equipment Co. Ltd. (8286) stock price history
Every HKEX trading session of Shanxi Changcheng Microlight Equipment Co. Ltd. from May 18, 2004 to Nov 13, 2026: 5,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8286 adjusted close, 2004 to 2026
- HK$1.69
- All time high, 2010
- HK$0.5000
- 52 week high, HK$0.0760 low
- 5,450
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8286 key facts
- Shanxi Changcheng Microlight Equipment Co. Ltd. (8286) closed at HK$0.1210 on Nov 13, 2026 on HKEX.
- 8286's all time high close is HK$1.69, set on Apr 14, 2010; its all time low close is HK$0.0340 on Aug 29, 2024.
- 8286's 52 week range is HK$0.0760 to HK$0.5000.
- 8286 returned -12.3% over the year to Nov 13, 2026 and -30.9% over five years.
- Over ten years 8286 returned -78%, -14.2% a year compounded.
- 8286's deepest drawdown was -98.0% from Apr 14, 2010 to Aug 29, 2024.
- DataCedar holds 5,450 daily sessions of 8286 history from May 18, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8286 price chart, 2004 to 2026
8286 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | +14.2% |
| 6 months | -22.9% |
| Year to date | +28.7% |
| 1 year | -12.3% |
| 3 years | +51.3% |
| 5 years | -30.9% |
| 10 years | -78.4% |
| Since May 18, 2004 | -68.1% |
| Compound annual growth, 22.5 years | -5.0% |
8286 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.69 on Apr 14, 2010
- All time low close
- HK$0.0340 on Aug 29, 2024
- 52 week high
- HK$0.5000 on Feb 27, 2026
- 52 week low
- HK$0.0760 on Jan 12, 2026
- Deepest drawdown
- -98.0% from Apr 14, 2010 to Aug 29, 2024, not yet recovered
- Best single session
- +154.8% on Feb 27, 2026
- Worst single session
- -59.9% on Aug 28, 2023
- Volatility, 1 year annualised
- 139.8%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2007, +263%
- Worst calendar year
- 2008, -72%
8286 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 18, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0940 | HK$0.5000 | HK$0.0760 | HK$0.1210 | +28.7% | 43.7M | 204 |
| 2025 | HK$0.0600 | HK$0.2390 | HK$0.0480 | HK$0.0940 | +56.7% | 28.3M | 234 |
| 2024 | HK$0.0680 | HK$0.1290 | HK$0.0110 | HK$0.0600 | -9.1% | 8.8M | 239 |
| 2023 | HK$0.2320 | HK$0.2320 | HK$0.0500 | HK$0.0660 | -71.6% | 15.5M | 239 |
| 2022 | HK$0.1640 | HK$0.3000 | HK$0.1220 | HK$0.2320 | +41.5% | 5.9M | 240 |
| 2021 | HK$0.0900 | HK$0.2900 | HK$0.0770 | HK$0.1640 | +84.3% | 56M | 241 |
| 2020 | HK$0.1760 | HK$0.2550 | HK$0.0760 | HK$0.0890 | -50.3% | 3.9M | 245 |
| 2019 | HK$0.3000 | HK$0.3000 | HK$0.1400 | HK$0.1790 | -40.3% | 1.5M | 246 |
| 2018 | HK$0.3500 | HK$0.3950 | HK$0.2500 | HK$0.3000 | -14.3% | 825K | 244 |
| 2017 | HK$0.5900 | HK$0.6800 | HK$0.2850 | HK$0.3500 | -41.7% | 10.5M | 229 |
| 2016 | HK$0.4850 | HK$0.8200 | HK$0.4000 | HK$0.6000 | +20.0% | 11M | 241 |
| 2015 | HK$0.4450 | HK$1.21 | HK$0.3450 | HK$0.5000 | +8.7% | 26.8M | 234 |
| 2014 | HK$0.3600 | HK$0.7000 | HK$0.3300 | HK$0.4600 | +27.8% | 5.6M | 242 |
| 2013 | HK$0.2500 | HK$0.8600 | HK$0.2010 | HK$0.3600 | +44.0% | 19.2M | 237 |
| 2012 | HK$0.3800 | HK$0.4600 | HK$0.2500 | HK$0.2500 | -34.2% | 1.2M | 245 |
| 2011 | HK$0.7800 | HK$0.9100 | HK$0.3800 | HK$0.3800 | -51.3% | 3.8M | 241 |
| 2010 | HK$0.5600 | HK$2.00 | HK$0.5100 | HK$0.7800 | +39.3% | 17.6M | 249 |
| 2009 | HK$0.3000 | HK$0.7000 | HK$0.1000 | HK$0.5600 | +86.7% | 1.7M | 249 |
| 2008 | HK$1.10 | HK$1.19 | HK$0.3000 | HK$0.3000 | -72.5% | 1.9M | 247 |
| 2007 | HK$0.3000 | HK$1.50 | HK$0.2500 | HK$1.09 | +263.3% | 48.4M | 246 |
| 2006 | HK$0.3550 | HK$0.4000 | HK$0.2160 | HK$0.3000 | -15.5% | 2.3M | 247 |
| 2005 | HK$0.3100 | HK$0.4300 | HK$0.2300 | HK$0.3550 | +14.5% | 3.4M | 247 |
| 2004 | HK$0.3794 | HK$0.3938 | HK$0.3100 | HK$0.3100 | n/a | 22.3M | 164 |
8286 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1210 | -12.9% |
| October 2026 | HK$0.1390 | -2.1% |
| September 2026 | HK$0.1420 | +31.5% |
| August 2026 | HK$0.1080 | 0.0% |
| July 2026 | HK$0.1080 | -9.2% |
| June 2026 | HK$0.1190 | -11.2% |
| May 2026 | HK$0.1340 | -22.1% |
| April 2026 | HK$0.1720 | -9.5% |
| March 2026 | HK$0.1900 | -51.9% |
| February 2026 | HK$0.3950 | +243.5% |
| January 2026 | HK$0.1150 | +22.3% |
| December 2025 | HK$0.0940 | -36.1% |
About the 8286 data
Daily bars. 5,450 sessions from May 18, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8286/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8286 share price history
