What is the all time high of 8286?

Shanxi Changcheng Microlight Equipment Co. Ltd. (8286) closed at its highest ever adjusted price, HK$1.69, on Apr 14, 2010. Its lowest close was HK$0.0340 on Aug 29, 2024.

How much has 8286 returned over the last 10 years?

-82.2% in price terms from the close ten years before Sep 28, 2026, which is -15.8% a year compounded. Over one year the return is -10.8%; over five years -29.7%.

What was the worst drawdown in 8286 history?

-98.0% from the Apr 14, 2010 peak to the Aug 29, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 8286 historical data go?

The daily series starts on May 18, 2004 and runs to Sep 28, 2026: 5,524 trading sessions across 22.4 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 8286 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8286 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 18, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8286?

Among complete calendar years, 2007 was the best at +263.3% and 2008 the worst at -72.5%, measured close to close.

HKEX · 8286 · stock

Shanxi Changcheng Microlight Equipment Co. Ltd. (8286) stock price history

Every HKEX trading session of Shanxi Changcheng Microlight Equipment Co. Ltd. from May 18, 2004 to Sep 28, 2026: 5,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8286 data, free key Year by year table

8286 adjusted close, 2004 to 2026

8286Shanxi Changcheng Microlight Equipment

HK$0.1160-10.8% over one year

HK$1.69
All time high, 2010: HK$0.5000
52 week high, HK$0.0760 low: 5,524
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

8286 key facts

Shanxi Changcheng Microlight Equipment Co. Ltd. (8286) closed at HK$0.1160 on Sep 28, 2026 on HKEX.
8286's all time high close is HK$1.69, set on Apr 14, 2010; its all time low close is HK$0.0340 on Aug 29, 2024.
8286's 52 week range is HK$0.0760 to HK$0.5000.
8286 returned -10.8% over the year to Sep 28, 2026 and -29.7% over five years.
Over ten years 8286 returned -82%, -15.8% a year compounded.
8286's deepest drawdown was -98.0% from Apr 14, 2010 to Aug 29, 2024.
DataCedar holds 5,524 daily sessions of 8286 history from May 18, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

8286 price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8286 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.4%
3 months	-2.5%
6 months	-38.9%
Year to date	+23.4%
1 year	-10.8%
3 years	+68.1%
5 years	-29.7%
10 years	-82.2%
Since May 18, 2004	-69.4%
Compound annual growth, 22.4 years	-5.2%

8286 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1.69 on Apr 14, 2010
All time low close: HK$0.0340 on Aug 29, 2024
52 week high: HK$0.5000 on Feb 27, 2026
52 week low: HK$0.0760 on Jan 12, 2026
Deepest drawdown: -98.0% from Apr 14, 2010 to Aug 29, 2024, not yet recovered
Best single session: +154.8% on Feb 27, 2026
Worst single session: -59.9% on Aug 28, 2023
Volatility, 1 year annualised: 133.9%
Sessions closing higher, 1 year: 17%
Best calendar year: 2007, +263%
Worst calendar year: 2008, -72%

8286 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on May 18, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0940	HK$0.5000	HK$0.0760	HK$0.1160	+23.4%	43.6M	182
2025	HK$0.0600	HK$0.2390	HK$0.0430	HK$0.0940	+56.7%	29.1M	246
2024	HK$0.0680	HK$0.1290	HK$0.0110	HK$0.0600	-9.1%	9.2M	246
2023	HK$0.2320	HK$0.2320	HK$0.0500	HK$0.0660	-71.6%	15.5M	243
2022	HK$0.1640	HK$0.3000	HK$0.1220	HK$0.2320	+41.5%	6.3M	246
2021	HK$0.0900	HK$0.2900	HK$0.0770	HK$0.1640	+84.3%	56.6M	247
2020	HK$0.1760	HK$0.2550	HK$0.0760	HK$0.0890	-50.3%	3.9M	248
2019	HK$0.3000	HK$0.3000	HK$0.1400	HK$0.1790	-40.3%	1.5M	246
2018	HK$0.3500	HK$0.4000	HK$0.2500	HK$0.3000	-14.3%	965K	246
2017	HK$0.5900	HK$0.6800	HK$0.2800	HK$0.3500	-41.7%	11M	247
2016	HK$0.4850	HK$0.8200	HK$0.4000	HK$0.6000	+20.0%	11.3M	247
2015	HK$0.4450	HK$1.21	HK$0.3450	HK$0.5000	+6.4%	27.4M	247
2014	HK$0.3600	HK$0.7000	HK$0.3300	HK$0.4700	+30.6%	5.8M	247
2013	HK$0.2500	HK$0.8600	HK$0.1990	HK$0.3600	+44.0%	19.4M	245
2012	HK$0.3800	HK$0.4600	HK$0.2500	HK$0.2500	-34.2%	1.2M	246
2011	HK$0.7800	HK$0.9100	HK$0.3800	HK$0.3800	-51.3%	4.1M	246
2010	HK$0.5600	HK$2.00	HK$0.5100	HK$0.7800	+39.3%	17.6M	249
2009	HK$0.3000	HK$0.7000	HK$0.1000	HK$0.5600	+86.7%	1.7M	249
2008	HK$1.10	HK$1.19	HK$0.3000	HK$0.3000	-72.5%	1.9M	247
2007	HK$0.3000	HK$1.50	HK$0.2500	HK$1.09	+263.3%	48.4M	246
2006	HK$0.3550	HK$0.4000	HK$0.2160	HK$0.3000	-15.5%	2.3M	247
2005	HK$0.3100	HK$0.4300	HK$0.2300	HK$0.3550	+14.5%	3.4M	247
2004	HK$0.3794	HK$0.3938	HK$0.3100	HK$0.3100	n/a	22.3M	164

8286 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1160	+7.4%
August 2026	HK$0.1080	0.0%
July 2026	HK$0.1080	-9.2%
June 2026	HK$0.1190	-11.2%
May 2026	HK$0.1340	-22.1%
April 2026	HK$0.1720	-9.5%
March 2026	HK$0.1900	-51.9%
February 2026	HK$0.3950	+243.5%
January 2026	HK$0.1150	+22.3%
December 2025	HK$0.0940	-36.1%
November 2025	HK$0.1470	-8.1%
October 2025	HK$0.1600	+24.0%

About the 8286 data

Daily bars. 5,524 sessions from May 18, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8286/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

8281 China Golden Classic Group Limited
8282 Gameone Holdings Limited
8283 Zhongshi Minan Holdings Limited
8285 Sling Group Holdings Limited
8290 Ahsay Backup Software Development Company Limited
8291 Hong Kong Entertainment International Holdings Limited
8292 VSING Limited
8293 SingAsia Holdings Limited

Browse HKEX

Historical data guides

Common questions

8286 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market