HKEX · 8293 · stock
SingAsia Holdings Limited (8293) stock price history
Every HKEX trading session of SingAsia Holdings Limited from Jul 15, 2016 to Sep 28, 2026: 2,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8293 adjusted close, 2016 to 2026
- HK$175.00
- All time high, 2018
- HK$0.8600
- 52 week high, HK$0.0910 low
- 2,514
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8293 key facts
- SingAsia Holdings Limited (8293) closed at HK$0.1030 on Sep 28, 2026 on HKEX.
- 8293's all time high close is HK$175.00, set on May 28, 2018; its all time low close is HK$0.0430 on Sep 24, 2024.
- 8293's 52 week range is HK$0.0910 to HK$0.8600.
- 8293 returned -48.8% over the year to Sep 28, 2026 and -93.1% over five years.
- Over ten years 8293 returned -98%, -34.2% a year compounded.
- 8293's deepest drawdown was -100.0% from May 29, 2018 to Sep 24, 2024.
- DataCedar holds 2,514 daily sessions of 8293 history from Jul 15, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8293 price chart, 2016 to 2026
8293 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -31.3% |
| 6 months | -67.8% |
| Year to date | -75.5% |
| 1 year | -48.8% |
| 3 years | -49.8% |
| 5 years | -93.1% |
| 10 years | -98.5% |
| Since Jul 15, 2016 | -98.6% |
| Compound annual growth, 10.2 years | -34.3% |
8293 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$175.00 on May 28, 2018
- All time low close
- HK$0.0430 on Sep 24, 2024
- 52 week high
- HK$0.8600 on Jul 28, 2026
- 52 week low
- HK$0.0910 on Sep 25, 2026
- Deepest drawdown
- -100.0% from May 29, 2018 to Sep 24, 2024, not yet recovered
- Best single session
- +70.9% on Jun 26, 2025
- Worst single session
- -96.5% on Jun 25, 2019
- Volatility, 1 year annualised
- 92.9%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +636%
- Worst calendar year
- 2019, -99%
8293 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 15, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4200 | HK$0.8600 | HK$0.0910 | HK$0.1030 | -74.6% | 27.9M | 182 |
| 2025 | HK$0.0530 | HK$0.4500 | HK$0.0470 | HK$0.4050 | +636.4% | 58.2M | 246 |
| 2024 | HK$0.1400 | HK$0.2000 | HK$0.0400 | HK$0.0550 | -61.0% | 33.7M | 246 |
| 2023 | HK$0.8750 | HK$1.02 | HK$0.1210 | HK$0.1410 | -82.9% | 8.7M | 243 |
| 2022 | HK$1.52 | HK$1.75 | HK$0.5500 | HK$0.8250 | -47.6% | 68.8M | 246 |
| 2021 | HK$2.17 | HK$2.17 | HK$1.00 | HK$1.58 | -24.1% | 29.9M | 247 |
| 2020 | HK$1.40 | HK$2.88 | HK$0.6750 | HK$2.08 | +43.1% | 22.6M | 248 |
| 2019 | HK$154.50 | HK$157.50 | HK$1.15 | HK$1.45 | -99.1% | 234.3M | 246 |
| 2018 | HK$89.20 | HK$175.75 | HK$85.00 | HK$157.50 | +76.4% | 11.2M | 246 |
| 2017 | HK$20.40 | HK$89.30 | HK$16.70 | HK$89.30 | +325.2% | 19M | 247 |
| 2016 | HK$7.45 | HK$22.75 | HK$5.90 | HK$21.00 | n/a | 18.9M | 117 |
8293 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1030 | +1.0% |
| August 2026 | HK$0.1020 | -1.9% |
| July 2026 | HK$0.1040 | -20.0% |
| June 2026 | HK$0.1300 | -48.0% |
| May 2026 | HK$0.2500 | -7.4% |
| April 2026 | HK$0.2700 | -16.9% |
| March 2026 | HK$0.3250 | -34.3% |
| February 2026 | HK$0.4950 | +25.3% |
| January 2026 | HK$0.3950 | -2.5% |
| December 2025 | HK$0.4050 | +42.1% |
| November 2025 | HK$0.2850 | +33.2% |
| October 2025 | HK$0.2140 | +7.0% |
About the 8293 data
Daily bars. 2,514 sessions from Jul 15, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8293/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8286 Shanxi Changcheng Microlight Equipment Co. Ltd.
- 8290 Ahsay Backup Software Development Company Limited
- 8291 Hong Kong Entertainment International Holdings Limited
- 8292 VSING Limited
- 8295 Kingwisoft Technology Group Company Limited
- 8296 Sino-Life Group Limited
- 8297 Ocean Star Technology Group Limited
- 8299 GT Gold Holdings Limited
Common questions
8293 share price history
