HKEX · 8295 · stock
Kingwisoft Technology Group Company Limited (8295) stock price history
Every HKEX trading session of Kingwisoft Technology Group Company Limited from Jun 18, 2010 to Nov 12, 2026: 3,935 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8295 adjusted close, 2010 to 2026
- HK$1.20
- All time high, 2021
- HK$0.0380
- 52 week high, HK$0.0230 low
- 3,935
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
8295 key facts
- Kingwisoft Technology Group Company Limited (8295) closed at HK$0.0240 on Nov 12, 2026 on HKEX.
- 8295's all time high close is HK$1.20, set on Jul 26, 2021; its all time low close is HK$0.0230 on Apr 13, 2026.
- 8295's 52 week range is HK$0.0230 to HK$0.0380.
- 8295 returned -31.4% over the year to Nov 12, 2026 and -97.2% over five years.
- Over ten years 8295 returned -96%, -28.4% a year compounded.
- 8295's deepest drawdown was -98.1% from Jul 26, 2021 to Apr 13, 2026.
- DataCedar holds 3,935 daily sessions of 8295 history from Jun 18, 2010 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8295 price chart, 2010 to 2026
8295 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | 0.0% |
| 6 months | -17.2% |
| Year to date | -17.2% |
| 1 year | -31.4% |
| 3 years | -35.1% |
| 5 years | -97.2% |
| 10 years | -96.5% |
| Since Jun 18, 2010 | -90.6% |
| Compound annual growth, 16.4 years | -13.4% |
8295 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.20 on Jul 26, 2021
- All time low close
- HK$0.0230 on Apr 13, 2026
- 52 week high
- HK$0.0380 on Nov 13, 2025
- 52 week low
- HK$0.0230 on Apr 13, 2026
- Deepest drawdown
- -98.1% from Jul 26, 2021 to Apr 13, 2026, not yet recovered
- Best single session
- +109.0% on May 22, 2014
- Worst single session
- -36.6% on Aug 2, 2021
- Volatility, 1 year annualised
- 61.7%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2019, +675%
- Worst calendar year
- 2023, -80%
8295 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 18, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0290 | HK$0.0360 | HK$0.0230 | HK$0.0240 | -17.2% | 54.9M | 204 |
| 2025 | HK$0.0420 | HK$0.0800 | HK$0.0280 | HK$0.0290 | -31.0% | 140.1M | 241 |
| 2024 | HK$0.0290 | HK$0.0900 | HK$0.0230 | HK$0.0420 | +44.8% | 169.8M | 242 |
| 2023 | HK$0.1430 | HK$0.2600 | HK$0.0220 | HK$0.0290 | -79.7% | 321.5M | 234 |
| 2022 | HK$0.4800 | HK$0.4800 | HK$0.1320 | HK$0.1430 | -71.4% | 242.9M | 235 |
| 2021 | HK$0.6500 | HK$1.24 | HK$0.2380 | HK$0.5000 | -23.1% | 859.1M | 244 |
| 2020 | HK$0.7800 | HK$0.8600 | HK$0.5200 | HK$0.6500 | -17.7% | 357.7M | 244 |
| 2019 | HK$0.1020 | HK$0.8200 | HK$0.0700 | HK$0.7900 | +674.5% | 1B | 241 |
| 2018 | HK$0.2850 | HK$0.3000 | HK$0.0600 | HK$0.1020 | -62.2% | 50.9M | 239 |
| 2017 | HK$0.6500 | HK$0.6600 | HK$0.2600 | HK$0.2700 | -58.5% | 154.3M | 237 |
| 2016 | HK$0.3800 | HK$1.15 | HK$0.3800 | HK$0.6500 | +71.1% | 895.7M | 243 |
| 2015 | HK$0.2290 | HK$0.4450 | HK$0.1790 | HK$0.3800 | +65.2% | 756.7M | 238 |
| 2014 | HK$0.1010 | HK$0.5200 | HK$0.0950 | HK$0.2300 | +127.7% | 1B | 234 |
| 2013 | HK$0.0900 | HK$0.1430 | HK$0.0510 | HK$0.1010 | +4.1% | 118M | 236 |
| 2012 | HK$0.0940 | HK$0.1650 | HK$0.0840 | HK$0.0970 | +3.2% | 228.8M | 240 |
| 2011 | HK$0.1440 | HK$0.2000 | HK$0.0790 | HK$0.0940 | -39.4% | 99.5M | 246 |
| 2010 | HK$0.2700 | HK$0.3200 | HK$0.1200 | HK$0.1550 | n/a | 208.4M | 137 |
8295 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0240 | -7.7% |
| October 2026 | HK$0.0260 | 0.0% |
| September 2026 | HK$0.0260 | 0.0% |
| August 2026 | HK$0.0260 | +4.0% |
| July 2026 | HK$0.0250 | -10.7% |
| June 2026 | HK$0.0280 | +3.7% |
| May 2026 | HK$0.0270 | -3.6% |
| April 2026 | HK$0.0280 | 0.0% |
| March 2026 | HK$0.0280 | -3.4% |
| February 2026 | HK$0.0290 | +3.6% |
| January 2026 | HK$0.0280 | -3.4% |
| December 2025 | HK$0.0290 | -12.1% |
About the 8295 data
Daily bars. 3,935 sessions from Jun 18, 2010 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 16, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8295/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8295 share price history
