HKEX · 8296 · stock
Sino-Life Group Limited (8296) stock price history
Every HKEX trading session of Sino-Life Group Limited from Sep 9, 2009 to Sep 29, 2026: 4,204 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8296 adjusted close, 2009 to 2026
- HK$31.00
- All time high, 2009
- HK$0.4350
- 52 week high, HK$0.1500 low
- 4,204
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
8296 key facts
- Sino-Life Group Limited (8296) closed at HK$0.1570 on Sep 29, 2026 on HKEX.
- 8296's all time high close is HK$31.00, set on Sep 15, 2009; its all time low close is HK$0.0460 on Oct 25, 2024.
- 8296's 52 week range is HK$0.1500 to HK$0.4350.
- 8296 returned -58.7% over the year to Sep 29, 2026 and -90.5% over five years.
- Over ten years 8296 returned -89%, -19.8% a year compounded.
- 8296's deepest drawdown was -99.9% from Sep 15, 2009 to Oct 25, 2024.
- DataCedar holds 4,204 daily sessions of 8296 history from Sep 9, 2009 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8296 price chart, 2009 to 2026
8296 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | -12.8% |
| 6 months | -48.5% |
| Year to date | -51.7% |
| 1 year | -58.7% |
| 3 years | -85.6% |
| 5 years | -90.5% |
| 10 years | -89.0% |
| Since Sep 9, 2009 | -98.5% |
| Compound annual growth, 17.1 years | -21.8% |
8296 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$31.00 on Sep 15, 2009
- All time low close
- HK$0.0460 on Oct 25, 2024
- 52 week high
- HK$0.4350 on Nov 6, 2025
- 52 week low
- HK$0.1500 on Jul 3, 2026
- Deepest drawdown
- -99.9% from Sep 15, 2009 to Oct 25, 2024, not yet recovered
- Best single session
- +660.9% on Oct 28, 2024
- Worst single session
- -86.9% on Oct 25, 2024
- Volatility, 1 year annualised
- 63.9%
- Sessions closing higher, 1 year
- 8%
- Best calendar year
- 2017, +126%
- Worst calendar year
- 2011, -66%
8296 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Sep 9, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3300 | HK$0.4250 | HK$0.1500 | HK$0.1570 | -51.7% | 3.3M | 183 |
| 2025 | HK$0.4650 | HK$0.5300 | HK$0.2200 | HK$0.3250 | -30.1% | 6M | 246 |
| 2024 | HK$0.8500 | HK$1.12 | HK$0.0460 | HK$0.4650 | -45.3% | 4.7M | 246 |
| 2023 | HK$1.62 | HK$1.79 | HK$0.7500 | HK$0.8500 | -48.2% | 3.7M | 243 |
| 2022 | HK$1.78 | HK$2.02 | HK$0.9900 | HK$1.64 | -7.9% | 5.9M | 246 |
| 2021 | HK$1.45 | HK$2.35 | HK$1.31 | HK$1.78 | +10.6% | 9.3M | 247 |
| 2020 | HK$1.35 | HK$7.00 | HK$1.06 | HK$1.61 | +19.3% | 27.7M | 248 |
| 2019 | HK$2.40 | HK$2.75 | HK$1.25 | HK$1.35 | -43.8% | 3.7M | 246 |
| 2018 | HK$3.15 | HK$3.80 | HK$2.02 | HK$2.40 | -21.3% | 12.5M | 246 |
| 2017 | HK$1.35 | HK$3.45 | HK$0.9900 | HK$3.05 | +125.9% | 18.9M | 247 |
| 2016 | HK$1.66 | HK$1.78 | HK$1.20 | HK$1.35 | -20.1% | 5M | 247 |
| 2015 | HK$2.16 | HK$4.10 | HK$1.51 | HK$1.69 | -24.6% | 22.3M | 247 |
| 2014 | HK$2.85 | HK$3.40 | HK$2.10 | HK$2.24 | -21.4% | 12.2M | 247 |
| 2013 | HK$1.94 | HK$4.00 | HK$1.76 | HK$2.85 | +53.2% | 26.6M | 245 |
| 2012 | HK$2.37 | HK$3.15 | HK$1.65 | HK$1.86 | -21.5% | 10.6M | 246 |
| 2011 | HK$7.00 | HK$7.60 | HK$2.10 | HK$2.37 | -66.1% | 23.3M | 246 |
| 2010 | HK$13.80 | HK$18.60 | HK$6.40 | HK$7.00 | -49.6% | 123.5M | 249 |
| 2009 | HK$8.70 | HK$42.40 | HK$8.70 | HK$13.90 | n/a | 254.6M | 79 |
8296 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1570 | +4.7% |
| August 2026 | HK$0.1500 | -3.2% |
| July 2026 | HK$0.1550 | -8.8% |
| June 2026 | HK$0.1700 | -50.0% |
| May 2026 | HK$0.3400 | +13.3% |
| April 2026 | HK$0.3000 | -1.6% |
| March 2026 | HK$0.3050 | -17.6% |
| February 2026 | HK$0.3700 | +8.8% |
| January 2026 | HK$0.3400 | +4.6% |
| December 2025 | HK$0.3250 | -11.0% |
| November 2025 | HK$0.3650 | -8.7% |
| October 2025 | HK$0.4000 | +5.3% |
About the 8296 data
Daily bars. 4,204 sessions from Sep 9, 2009 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8296/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8296 share price history
