HKEX · 8305 · stock
Sheng Tang Holdings Limited (8305) stock price history
Every HKEX trading session of Sheng Tang Holdings Limited from Jul 4, 2018 to Sep 28, 2026: 2,028 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8305 adjusted close, 2018 to 2026
- HK$0.6800
- All time high, 2025
- HK$0.7300
- 52 week high, HK$0.0540 low
- 2,028
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8305 key facts
- Sheng Tang Holdings Limited (8305) closed at HK$0.2200 on Sep 28, 2026 on HKEX.
- 8305's all time high close is HK$0.6800, set on Oct 27, 2025; its all time low close is HK$0.0170 on Nov 10, 2022.
- 8305's 52 week range is HK$0.0540 to HK$0.7300.
- 8305 returned -41.3% over the year to Sep 28, 2026 and +69.2% over five years.
- Since Jul 4, 2018 8305 returned -10%, -1.2% a year compounded.
- 8305's deepest drawdown was -97.2% from Oct 24, 2018 to Nov 10, 2022.
- DataCedar holds 2,028 daily sessions of 8305 history from Jul 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8305 price chart, 2018 to 2026
8305 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +260.7% |
| 3 months | +53.8% |
| 6 months | +26.4% |
| Year to date | -26.7% |
| 1 year | -41.3% |
| 3 years | +300.0% |
| 5 years | +69.2% |
| 10 years | n/a |
| Since Jul 4, 2018 | -9.8% |
| Compound annual growth, 8.2 years | -1.2% |
8305 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6800 on Oct 27, 2025
- All time low close
- HK$0.0170 on Nov 10, 2022
- 52 week high
- HK$0.7300 on Oct 28, 2025
- 52 week low
- HK$0.0540 on Aug 20, 2026
- Deepest drawdown
- -97.2% from Oct 24, 2018 to Nov 10, 2022, recovered Oct 22, 2025
- Best single session
- +63.9% on Sep 15, 2026
- Worst single session
- -72.8% on Jun 1, 2022
- Volatility, 1 year annualised
- 133.2%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +428%
- Worst calendar year
- 2022, -93%
8305 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 4, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2950 | HK$0.3300 | HK$0.0540 | HK$0.2200 | -24.1% | 1.2B | 182 |
| 2025 | HK$0.1820 | HK$0.7300 | HK$0.1500 | HK$0.2900 | +53.4% | 2.1B | 246 |
| 2024 | HK$0.0710 | HK$0.2180 | HK$0.0320 | HK$0.1890 | +162.5% | 595.3M | 246 |
| 2023 | HK$0.0170 | HK$0.0960 | HK$0.0160 | HK$0.0720 | +260.0% | 718.9M | 243 |
| 2022 | HK$0.2850 | HK$0.4000 | HK$0.0160 | HK$0.0200 | -93.0% | 2.7B | 246 |
| 2021 | HK$0.0530 | HK$0.3000 | HK$0.0450 | HK$0.2850 | +427.8% | 398.8M | 247 |
| 2020 | HK$0.0750 | HK$0.1030 | HK$0.0390 | HK$0.0540 | -36.5% | 34.1M | 248 |
| 2019 | HK$0.1280 | HK$0.1460 | HK$0.0680 | HK$0.0850 | -32.5% | 125.3M | 246 |
| 2018 | HK$0.3200 | HK$0.6900 | HK$0.1190 | HK$0.1260 | n/a | 1.4B | 124 |
8305 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2200 | +260.7% |
| August 2026 | HK$0.0610 | -43.0% |
| July 2026 | HK$0.1070 | -37.1% |
| June 2026 | HK$0.1700 | -4.0% |
| May 2026 | HK$0.1770 | -8.8% |
| April 2026 | HK$0.1940 | +14.1% |
| March 2026 | HK$0.1700 | -20.9% |
| February 2026 | HK$0.2150 | -6.5% |
| January 2026 | HK$0.2300 | -20.7% |
| December 2025 | HK$0.2900 | +16.0% |
| November 2025 | HK$0.2500 | -59.7% |
| October 2025 | HK$0.6200 | +53.1% |
About the 8305 data
Daily bars. 2,028 sessions from Jul 4, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8305/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8305 share price history
