HKEX · 8300 · stock
Jin Mi Fang Group Holdings Limited (8300) stock price history
Every HKEX trading session of Jin Mi Fang Group Holdings Limited from Aug 8, 2016 to Nov 12, 2026: 2,469 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8300 adjusted close, 2016 to 2026
- HK$1.90
- All time high, 2016
- HK$0.0900
- 52 week high, HK$0.0200 low
- 2,469
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8300 key facts
- Jin Mi Fang Group Holdings Limited (8300) closed at HK$0.0290 on Nov 12, 2026 on HKEX.
- 8300's all time high close is HK$1.90, set on Aug 8, 2016; its all time low close is HK$0.0130 on Jun 7, 2023.
- 8300's 52 week range is HK$0.0200 to HK$0.0900.
- 8300 returned -63.8% over the year to Nov 12, 2026 and -21.6% over five years.
- Over ten years 8300 returned -81%, -15.4% a year compounded.
- 8300's deepest drawdown was -99.3% from Aug 8, 2016 to Jun 7, 2023.
- DataCedar holds 2,469 daily sessions of 8300 history from Aug 8, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8300 price chart, 2016 to 2026
8300 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | +16.0% |
| 6 months | 0.0% |
| Year to date | -52.5% |
| 1 year | -63.8% |
| 3 years | -79.3% |
| 5 years | -21.6% |
| 10 years | -81.3% |
| Since Aug 8, 2016 | -98.5% |
| Compound annual growth, 10.3 years | -33.5% |
8300 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.90 on Aug 8, 2016
- All time low close
- HK$0.0130 on Jun 7, 2023
- 52 week high
- HK$0.0900 on Nov 12, 2025
- 52 week low
- HK$0.0200 on Apr 28, 2026
- Deepest drawdown
- -99.3% from Aug 8, 2016 to Jun 7, 2023, not yet recovered
- Best single session
- +71.4% on Jul 26, 2023
- Worst single session
- -58.1% on Aug 10, 2016
- Volatility, 1 year annualised
- 100.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, +1,637%
- Worst calendar year
- 2024, -72%
8300 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 8, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0560 | HK$0.0900 | HK$0.0200 | HK$0.0290 | -50.0% | 491.2M | 205 |
| 2025 | HK$0.0970 | HK$0.1700 | HK$0.0420 | HK$0.0580 | -38.3% | 342.8M | 233 |
| 2024 | HK$0.3450 | HK$0.3450 | HK$0.0600 | HK$0.0940 | -71.5% | 450.1M | 232 |
| 2023 | HK$0.0190 | HK$0.4000 | HK$0.0130 | HK$0.3300 | +1,637% | 719.2M | 236 |
| 2022 | HK$0.0360 | HK$0.0550 | HK$0.0150 | HK$0.0190 | -47.2% | 296.9M | 243 |
| 2021 | HK$0.0360 | HK$0.0850 | HK$0.0280 | HK$0.0360 | -5.3% | 267.5M | 246 |
| 2020 | HK$0.0580 | HK$0.1290 | HK$0.0230 | HK$0.0380 | -36.7% | 59.5M | 240 |
| 2019 | HK$0.0500 | HK$0.0870 | HK$0.0400 | HK$0.0600 | +13.2% | 1.1B | 245 |
| 2018 | HK$0.1120 | HK$0.1700 | HK$0.0400 | HK$0.0530 | -53.5% | 4.4B | 245 |
| 2017 | HK$0.1300 | HK$0.1850 | HK$0.0930 | HK$0.1140 | -12.3% | 2.5B | 244 |
| 2016 | HK$1.05 | HK$3.50 | HK$0.1200 | HK$0.1300 | n/a | 1.9B | 100 |
8300 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0290 | -14.7% |
| October 2026 | HK$0.0340 | -2.9% |
| September 2026 | HK$0.0350 | +40.0% |
| August 2026 | HK$0.0250 | 0.0% |
| July 2026 | HK$0.0250 | -10.7% |
| June 2026 | HK$0.0280 | -12.5% |
| May 2026 | HK$0.0320 | +45.5% |
| April 2026 | HK$0.0220 | -37.1% |
| March 2026 | HK$0.0350 | -25.5% |
| February 2026 | HK$0.0470 | -26.6% |
| January 2026 | HK$0.0640 | +10.3% |
| December 2025 | HK$0.0580 | -6.5% |
About the 8300 data
Daily bars. 2,469 sessions from Aug 8, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8300/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8300 share price history
