HKEX · 8307 · stock
Medicskin Holdings Limited (8307) stock price history
Every HKEX trading session of Medicskin Holdings Limited from Dec 18, 2014 to Nov 13, 2026: 2,746 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8307 adjusted close, 2014 to 2026
- HK$2.33
- All time high, 2015
- HK$0.2000
- 52 week high, HK$0.1020 low
- 2,746
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8307 key facts
- Medicskin Holdings Limited (8307) closed at HK$0.1550 on Nov 13, 2026 on HKEX.
- 8307's all time high close is HK$2.33, set on Jan 6, 2015; its all time low close is HK$0.0858 on May 22, 2020.
- 8307's 52 week range is HK$0.1020 to HK$0.2000.
- 8307 returned -19.7% over the year to Nov 13, 2026 and -48.3% over five years.
- Over ten years 8307 returned -76%, -13.4% a year compounded.
- 8307's deepest drawdown was -96.3% from Jan 6, 2015 to May 22, 2020.
- DataCedar holds 2,746 daily sessions of 8307 history from Dec 18, 2014 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8307 price chart, 2014 to 2026
8307 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.6% |
| 3 months | +26.0% |
| 6 months | +4.0% |
| Year to date | +7.6% |
| 1 year | -19.7% |
| 3 years | -20.9% |
| 5 years | -48.3% |
| 10 years | -76.3% |
| Since Dec 18, 2014 | -92.9% |
| Compound annual growth, 11.9 years | -19.9% |
8307 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.33 on Jan 6, 2015
- All time low close
- HK$0.0858 on May 22, 2020
- 52 week high
- HK$0.2000 on Jan 30, 2026
- 52 week low
- HK$0.1020 on Jun 18, 2026
- Deepest drawdown
- -96.3% from Jan 6, 2015 to May 22, 2020, not yet recovered
- Best single session
- +122.6% on Jul 12, 2022
- Worst single session
- -50.5% on Feb 10, 2015
- Volatility, 1 year annualised
- 106.1%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2020, +57%
- Worst calendar year
- 2015, -77%
8307 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 18, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1440 | HK$0.2000 | HK$0.1020 | HK$0.1550 | +7.6% | 4.2M | 204 |
| 2025 | HK$0.1400 | HK$0.2400 | HK$0.0250 | HK$0.1440 | -4.0% | 13.6M | 225 |
| 2024 | HK$0.1800 | HK$0.2200 | HK$0.0920 | HK$0.1500 | -16.7% | 1.4M | 229 |
| 2023 | HK$0.2200 | HK$0.2650 | HK$0.1000 | HK$0.1800 | -10.4% | 5.2M | 229 |
| 2022 | HK$0.2090 | HK$0.6400 | HK$0.1390 | HK$0.2010 | -10.3% | 8.7M | 241 |
| 2021 | HK$0.2354 | HK$0.4000 | HK$0.1394 | HK$0.2240 | -6.7% | 12.1M | 230 |
| 2020 | HK$0.1523 | HK$0.2631 | HK$0.0397 | HK$0.2400 | +56.6% | 40.2M | 229 |
| 2019 | HK$0.2240 | HK$0.3040 | HK$0.1154 | HK$0.1532 | -20.2% | 15.5M | 216 |
| 2018 | HK$0.4705 | HK$0.5183 | HK$0.1840 | HK$0.1920 | -59.9% | 122.9M | 236 |
| 2017 | HK$0.6768 | HK$0.6915 | HK$0.3247 | HK$0.4785 | -26.1% | 408.7M | 243 |
| 2016 | HK$0.4729 | HK$0.8607 | HK$0.3582 | HK$0.6473 | +36.9% | 138.6M | 216 |
| 2015 | HK$2.06 | HK$2.36 | HK$0.2133 | HK$0.4729 | -76.9% | 1.1B | 240 |
| 2014 | HK$2.03 | HK$2.80 | HK$1.29 | HK$2.05 | n/a | 109.6M | 8 |
8307 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1550 | +2.0% |
| October 2026 | HK$0.1520 | +9.4% |
| September 2026 | HK$0.1390 | +13.9% |
| August 2026 | HK$0.1220 | -0.8% |
| July 2026 | HK$0.1230 | -5.4% |
| June 2026 | HK$0.1300 | +8.3% |
| May 2026 | HK$0.1200 | -14.9% |
| April 2026 | HK$0.1410 | -6.0% |
| March 2026 | HK$0.1500 | -6.8% |
| February 2026 | HK$0.1610 | -19.5% |
| January 2026 | HK$0.2000 | +38.9% |
| December 2025 | HK$0.1440 | -2.7% |
About the 8307 data
Daily bars. 2,746 sessions from Dec 18, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8307/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8307 share price history
