HKEX · 8310 · stock
Yancheng Port International Co., Limited (8310) stock price history
Every HKEX trading session of Yancheng Port International Co., Limited from Aug 22, 2013 to Sep 28, 2026: 3,227 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8310 adjusted close, 2013 to 2026
- HK$1.60
- All time high, 2016
- HK$0.4100
- 52 week high, HK$0.1730 low
- 3,227
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
8310 key facts
- Yancheng Port International Co., Limited (8310) closed at HK$0.2010 on Sep 28, 2026 on HKEX.
- 8310's all time high close is HK$1.60, set on Jul 22, 2016; its all time low close is HK$0.0680 on Jun 8, 2023.
- 8310's 52 week range is HK$0.1730 to HK$0.4100.
- 8310 returned -42.6% over the year to Sep 28, 2026 and +70.3% over five years.
- Over ten years 8310 returned -84%, -17.0% a year compounded.
- 8310's deepest drawdown was -95.7% from Jul 22, 2016 to Jun 8, 2023.
- DataCedar holds 3,227 daily sessions of 8310 history from Aug 22, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8310 price chart, 2013 to 2026
8310 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.6% |
| 3 months | -14.5% |
| 6 months | -24.2% |
| Year to date | -15.9% |
| 1 year | -42.6% |
| 3 years | -33.0% |
| 5 years | +70.3% |
| 10 years | -84.4% |
| Since Aug 22, 2013 | -26.9% |
| Compound annual growth, 13.1 years | -2.4% |
8310 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.60 on Jul 22, 2016
- All time low close
- HK$0.0680 on Jun 8, 2023
- 52 week high
- HK$0.4100 on Oct 14, 2025
- 52 week low
- HK$0.1730 on Jan 19, 2026
- Deepest drawdown
- -95.7% from Jul 22, 2016 to Jun 8, 2023, not yet recovered
- Best single session
- +134.3% on Jan 6, 2014
- Worst single session
- -44.4% on Jun 26, 2020
- Volatility, 1 year annualised
- 90.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2023, +276%
- Worst calendar year
- 2021, -54%
8310 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 22, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2380 | HK$0.3500 | HK$0.1730 | HK$0.2010 | -15.2% | 7.4M | 182 |
| 2025 | HK$0.4550 | HK$0.5000 | HK$0.2370 | HK$0.2370 | -44.9% | 304.9M | 246 |
| 2024 | HK$0.4150 | HK$0.4500 | HK$0.1980 | HK$0.4300 | +4.9% | 80.6M | 246 |
| 2023 | HK$0.0910 | HK$0.4800 | HK$0.0640 | HK$0.4100 | +276.1% | 351.5M | 243 |
| 2022 | HK$0.1130 | HK$0.1500 | HK$0.0830 | HK$0.1090 | -3.5% | 7.5M | 246 |
| 2021 | HK$0.2460 | HK$0.3000 | HK$0.1000 | HK$0.1130 | -54.4% | 20.9M | 247 |
| 2020 | HK$0.4050 | HK$0.7000 | HK$0.1230 | HK$0.2480 | -38.8% | 41.4M | 248 |
| 2019 | HK$0.3850 | HK$0.5000 | HK$0.0940 | HK$0.4050 | +3.8% | 255.6M | 246 |
| 2018 | HK$0.7500 | HK$0.9000 | HK$0.2500 | HK$0.3900 | -48.0% | 311.2M | 246 |
| 2017 | HK$1.13 | HK$1.55 | HK$0.7500 | HK$0.7500 | -33.6% | 59.7M | 247 |
| 2016 | HK$0.7600 | HK$1.66 | HK$0.6100 | HK$1.13 | +43.0% | 319.6M | 247 |
| 2015 | HK$0.4200 | HK$0.9600 | HK$0.3150 | HK$0.7900 | +85.9% | 772M | 247 |
| 2014 | HK$0.2390 | HK$1.23 | HK$0.2380 | HK$0.4250 | +85.6% | 2.3B | 247 |
| 2013 | HK$0.2750 | HK$0.3750 | HK$0.1970 | HK$0.2290 | n/a | 400.5M | 89 |
8310 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2010 | -28.2% |
| August 2026 | HK$0.2800 | -11.1% |
| July 2026 | HK$0.3150 | +34.0% |
| June 2026 | HK$0.2350 | -9.6% |
| May 2026 | HK$0.2600 | -5.5% |
| April 2026 | HK$0.2750 | +3.8% |
| March 2026 | HK$0.2650 | -3.6% |
| February 2026 | HK$0.2750 | +5.8% |
| January 2026 | HK$0.2600 | +9.7% |
| December 2025 | HK$0.2370 | -10.6% |
| November 2025 | HK$0.2650 | -13.1% |
| October 2025 | HK$0.3050 | -12.9% |
About the 8310 data
Daily bars. 3,227 sessions from Aug 22, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8310/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8310 share price history
